Dark

FRLAW
FORTUNE RISE ACQ CORP WTS
stock OTC

Inactive

Jan 21, 2025

0.0037USD-50.667%(-0.0038)526

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-21	0.003700	0.003700	0.003700	0.003700	-50.667%	526	0.000%
2024-12-26	0.007500	0.007500	0.007500	0.007500	+733.333%	5,000	-50.667%
2024-12-24	0.000900	0.000900	0.000900	0.000900	-90.909%	200	+311.111%
2024-12-17	0.009900	0.009900	0.009900	0.009900	+1,000.000%	13,285	-62.626%
2024-12-16	0.005000	0.005000	0.000800	0.000900	-75.676%	169,709	+311.111%
2024-11-25	0.003700	0.003700	0.003700	0.003700	+362.500%	1,000	0.000%
2024-11-12	0.000800	0.000800	0.000800	0.000800	-98.226%	986	+362.500%
2024-11-06	0.028200	0.047000	0.028200	0.045100	+157.714%	11,175	-91.796%
2024-11-05	0.017500	0.017501	0.017500	0.017500	-11.616%	6,696	-78.857%
2024-11-04	0.027900	0.027900	0.017500	0.019800	0.000%	5,051	-81.313%
2024-11-01	0.019800	0.019900	0.019800	0.019800	0.000%	5,172	-81.313%
2024-10-29	0.017900	0.019800	0.017500	0.019800	0.000%	3,807	-81.313%
2024-10-28	0.022000	0.025700	0.017500	0.019800	-10.000%	16,804	-81.313%
2024-10-15	0.029000	0.029000	0.022000	0.022000	-7.950%	1,381	-83.182%
2024-10-14	0.022000	0.029500	0.022000	0.023900	+5.752%	8,891	-84.519%
2024-10-08	0.023100	0.023500	0.022000	0.022600	+2.262%	4,336	-83.628%
2024-10-04	0.027500	0.027600	0.022100	0.022100	+0.455%	489	-83.258%
2024-10-01	0.027000	0.027000	0.022000	0.022000	-19.118%	7,708	-83.182%
2024-09-25	0.027200	0.027200	0.027200	0.027200	-0.730%	405	-86.397%
2024-09-20	0.027300	0.027400	0.027300	0.027400	+0.735%	1,400	-86.496%
2024-09-16	0.027000	0.029800	0.026000	0.027200	+20.354%	2,204	-86.397%
2024-09-11	0.023800	0.023800	0.022000	0.022600	+2.262%	10,505	-83.628%
2024-08-29	0.022100	0.022100	0.022100	0.022100	-18.750%	350	-83.258%
2024-08-26	0.022000	0.027200	0.022000	0.027200	-0.366%	5,564	-86.397%
2024-08-23	0.022000	0.027300	0.022000	0.027300	+24.091%	1,300	-86.447%
2024-08-20	0.022000	0.022000	0.022000	0.022000	0.000%	232	-83.182%
2024-08-19	0.022000	0.022000	0.022000	0.022000	+4.762%	297	-83.182%
2024-08-16	0.021800	0.022800	0.021000	0.021000	+4.478%	932	-82.381%
2024-08-13	0.020300	0.033500	0.015000	0.020100	0.000%	41,722	-81.592%
2024-08-08	0.023800	0.023800	0.020100	0.020100	-40.882%	999	-81.592%
2024-08-01	0.034000	0.034000	0.034000	0.034000	-2.857%	1,070	-89.118%
2024-07-31	0.034300	0.035000	0.034300	0.035000	+84.211%	625	-89.429%
2024-07-23	0.033100	0.033100	0.016800	0.019000	-42.771%	28,099	-80.526%
2024-07-22	0.033200	0.033200	0.033200	0.033200	+5.397%	1,348	-88.855%
2024-07-19	0.031378	0.031500	0.031378	0.031500	+23.047%	4,170	-88.254%
2024-07-18	0.029300	0.040000	0.025600	0.025600	+27.363%	21,100	-85.547%
2024-07-16	0.020000	0.020100	0.020000	0.020100	+0.500%	4,998	-81.592%
2024-07-15	0.020000	0.020000	0.020000	0.020000	-2.913%	10,368	-81.500%
2024-07-11	0.022000	0.022000	0.020600	0.020600	-2.370%	9,106	-82.039%
2024-07-10	0.022000	0.022100	0.021100	0.021100	0.000%	8,000	-82.464%
2024-07-09	0.021100	0.021100	0.021100	0.021100	+5.500%	2,400	-82.464%
2024-07-01	0.023600	0.024000	0.020000	0.020000	+2.564%	2,597	-81.500%
2024-06-28	0.019400	0.019800	0.019000	0.019500	-6.250%	1,819	-81.026%
2024-06-27	0.028000	0.029000	0.020800	0.020800	+4.523%	3,804	-82.212%
2024-06-26	0.030900	0.030900	0.015600	0.019900	-35.190%	6,904	-81.407%
2024-06-24	0.027000	0.030705	0.027000	0.030705	+17.644%	2,901	-87.950%
2024-06-18	0.028600	0.029000	0.026000	0.026100	+20.833%	3,789	-85.824%
2024-06-14	0.034700	0.034700	0.021600	0.021600	+27.059%	3,336	-82.870%
2024-06-13	0.015500	0.017200	0.015500	0.017000	+33.858%	5,498	-78.235%
2024-06-11	0.015200	0.018100	0.012700	0.012700	-57.667%	9,987	-70.866%
2024-06-10	0.030000	0.042500	0.030000	0.030000	+100.000%	95,304	-87.667%
2024-06-07	0.026900	0.026900	0.014990	0.015000	-42.308%	199,866	-75.333%
2024-05-24	0.027500	0.027500	0.026000	0.026000	+4.000%	3,200	-85.769%
2024-05-22	0.029300	0.030600	0.024900	0.025000	-7.407%	19,314	-85.200%
2024-05-21	0.035000	0.035000	0.027000	0.027000	-22.857%	201	-86.296%
2024-05-15	0.039000	0.039000	0.035000	0.035000	-12.281%	336	-89.429%
2024-05-14	0.040000	0.040000	0.039500	0.039900	-0.250%	722	-90.727%
2024-05-13	0.040000	0.045700	0.040000	0.040000	+3.359%	13,782	-90.750%
2024-05-09	0.047800	0.050000	0.038700	0.038700	-16.234%	503	-90.439%
2024-05-08	0.040400	0.048000	0.025000	0.046200	+15.212%	9,424	-91.991%
2024-05-07	0.040100	0.040100	0.040000	0.040100	+0.250%	16,600	-90.773%
2024-04-22	0.040000	0.040000	0.040000	0.040000	-0.249%	284	-90.750%
2024-03-27	0.040100	0.043900	0.040000	0.040100	+14.245%	44,000	-90.773%
2024-03-13	0.035600	0.035800	0.035100	0.035100	-19.495%	680	-89.459%
2024-03-04	0.035800	0.043600	0.035800	0.043600	+30.515%	3,900	-91.514%
2024-02-27	0.032600	0.034000	0.032600	0.033406	+2.472%	15,500	-88.924%
2024-02-21	0.032500	0.034300	0.032500	0.032600	-24.009%	2,000	-88.650%
2024-02-16	0.042900	0.042900	0.042900	0.042900	+22.571%	155	-91.375%
2024-01-30	0.035000	0.035000	0.035000	0.035000	+40.000%	200	-89.429%
2024-01-22	0.025000	0.025100	0.025000	0.025000	-30.556%	900	-85.200%
2024-01-18	0.035900	0.036000	0.035900	0.036000	-10.000%	20,999	-89.722%
2024-01-11	0.040000	0.040100	0.040000	0.040000	0.000%	33,600	-90.750%
2023-12-26	0.041000	0.041000	0.040000	0.040000	-2.439%	9,200	-90.750%
2023-12-22	0.042800	0.042900	0.041000	0.041000	-3.073%	36,125	-90.976%
2023-12-14	0.020000	0.047700	0.020000	0.042300	+24.047%	82,119	-91.253%
2023-12-13	0.025000	0.034100	0.025000	0.034100	+36.400%	20,482	-89.150%
2023-12-12	0.030700	0.030700	0.025000	0.025000	-45.887%	23,000	-85.200%
2023-12-11	0.026300	0.046200	0.025000	0.046200	+76.336%	10,093	-91.991%
2023-12-06	0.027200	0.027200	0.026200	0.026200	-12.667%	11,000	-85.878%
2023-11-30	0.030000	0.030000	0.030000	0.030000	+15.385%	449	-87.667%
2023-11-28	0.029700	0.029700	0.026000	0.026000	-1.141%	53,600	-85.769%
2023-11-27	0.030000	0.030000	0.026000	0.026300	-34.250%	105,197	-85.932%
2023-11-20	0.040000	0.040000	0.035000	0.040000	0.000%	1,500	-90.750%
2023-11-15	0.037000	0.050000	0.037000	0.040000	+53.846%	99,839	-90.750%
2023-11-14	0.029600	0.029600	0.025900	0.026000	-13.621%	29,981	-85.769%
2023-11-10	0.030700	0.030700	0.030100	0.030100	+0.333%	2,500	-87.708%
2023-11-07	0.037200	0.038400	0.030000	0.030000	-25.000%	3,172	-87.667%
2023-11-06	0.040000	0.040000	0.040000	0.040000	-32.203%	2,164	-90.750%
2023-11-02	0.037200	0.059000	0.037200	0.059000	+68.571%	13,192	-93.729%
2023-11-01	0.038700	0.038700	0.035000	0.035000	-30.000%	64,220	-89.429%
2023-10-31	0.039910	0.050000	0.039910	0.050000	+25.000%	9,236	-92.600%
2023-10-27	0.040000	0.040000	0.040000	0.040000	-20.000%	12,964	-90.750%
2023-10-26	0.050100	0.050100	0.050000	0.050000	0.000%	18,100	-92.600%

.dark-mode .x35PV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x35PV8{ color: #333333; background-color: white; border: 2px solid #333333; }FRLAWFORTUNE RISE ACQ CORP WTSstock OTC

FRLAW
FORTUNE RISE ACQ CORP WTS
stock OTC