Dark

FRLA
FORTUNE RISE ACQ CORP A
stock OTC

Inactive

Jan 24, 2025

11.20USD+0.448%(+0.05)125

Pre-market

0.00USD-100.000%(-11.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-24	11.2000	11.2000	11.2000	11.2000	+0.448%	125	0.000%
2025-01-22	11.1500	11.1500	11.1500	11.1500	0.000%	203	+0.448%
2025-01-15	11.2000	11.2000	11.1500	11.1500	0.000%	300	+0.448%
2025-01-14	11.1500	11.1500	11.1500	11.1500	0.000%	228	+0.448%
2025-01-13	11.1500	11.1500	11.1500	11.1500	0.000%	230	+0.448%
2025-01-10	11.1500	11.1500	11.1500	11.1500	0.000%	478	+0.448%
2025-01-08	11.1500	11.1500	11.1500	11.1500	0.000%	200	+0.448%
2025-01-06	11.1500	11.1500	11.1500	11.1500	0.000%	101	+0.448%
2025-01-03	11.1500	11.1500	11.1500	11.1500	0.000%	120	+0.448%
2025-01-02	11.1500	11.1500	11.1500	11.1500	0.000%	200	+0.448%
2024-12-31	11.1500	11.1500	11.1500	11.1500	+0.270%	723	+0.448%
2024-12-30	11.1200	11.1200	11.1200	11.1200	-0.269%	100	+0.719%
2024-12-27	11.1200	11.1500	11.1200	11.1500	0.000%	737	+0.448%
2024-12-26	11.1300	11.1500	11.1300	11.1500	+0.180%	2,057	+0.448%
2024-12-24	11.1300	11.1300	11.1300	11.1300	-1.067%	260	+0.629%
2024-12-23	11.2500	11.2500	11.2500	11.2500	0.000%	400	-0.444%
2024-12-20	11.2000	11.2500	11.2000	11.2500	+0.897%	1,624	-0.444%
2024-12-18	11.1500	11.1500	11.0000	11.1500	+0.180%	3,340	+0.448%
2024-12-17	11.1600	11.1600	11.1300	11.1300	-0.179%	560	+0.629%
2024-12-16	11.0000	11.1600	11.0000	11.1500	-4.292%	5,256	+0.448%
2024-11-27	11.6500	11.6500	11.6500	11.6500	-0.342%	205	-3.863%
2024-11-26	11.1100	11.6900	11.1100	11.6900	-2.583%	385	-4.192%
2024-11-25	12.0000	12.0000	12.0000	12.0000	+7.914%	140	-6.667%
2024-11-21	11.1200	11.1200	11.1200	11.1200	0.000%	300	+0.719%
2024-11-19	11.1200	11.1200	11.1200	11.1200	0.000%	300	+0.719%
2024-11-12	11.1300	11.1500	11.1200	11.1200	+0.090%	2,272	+0.719%
2024-11-11	11.1100	11.1100	11.1100	11.1100	-2.885%	238	+0.810%
2024-11-01	11.4400	11.4400	11.4400	11.4400	+0.792%	560	-2.098%
2024-10-29	11.3500	11.3501	11.3500	11.3501	-0.786%	1,196	-1.322%
2024-10-23	11.4400	11.4400	11.4400	11.4400	+0.550%	101	-2.098%
2024-10-18	11.4400	11.4400	11.3774	11.3774	-0.023%	1,946	-1.559%
2024-10-17	11.3800	11.3800	11.3800	11.3800	-0.088%	200	-1.582%
2024-10-16	11.4000	11.4100	11.3600	11.3900	-0.088%	22,289	-1.668%
2024-10-15	11.4100	11.4100	11.4000	11.4000	-0.018%	6,213	-1.754%
2024-10-14	11.4100	11.4200	11.4021	11.4021	-0.069%	51,303	-1.772%
2024-10-11	11.3901	11.4100	11.3900	11.4100	0.000%	1,107	-1.840%
2024-10-09	11.4100	11.4100	11.3900	11.4100	+0.113%	6,147	-1.840%
2024-10-08	11.4200	11.4200	11.3800	11.3971	-0.201%	42,511	-1.729%
2024-10-07	11.3700	11.4200	11.3700	11.4200	+0.351%	386	-1.926%
2024-10-03	11.3800	11.3800	11.3800	11.3800	+0.004%	489	-1.582%
2024-10-02	11.3825	11.3825	11.3795	11.3795	-0.092%	2,130	-1.577%
2024-10-01	11.3900	11.3900	11.3900	11.3900	+0.088%	409	-1.668%
2024-09-30	11.3800	11.3800	11.3800	11.3800	-0.088%	1,160	-1.582%
2024-09-27	11.3900	11.3900	11.3900	11.3900	+0.088%	271	-1.668%
2024-09-26	11.3900	11.3900	11.3700	11.3800	0.000%	9,306	-1.582%
2024-09-24	11.3700	11.3800	11.3700	11.3800	-0.018%	411	-1.582%
2024-09-23	11.3800	11.3890	11.3800	11.3820	+0.282%	1,365	-1.599%
2024-09-20	11.3800	11.3800	11.3500	11.3500	0.000%	641	-1.322%
2024-09-19	11.3400	11.3950	11.3400	11.3500	+0.088%	25,480	-1.322%
2024-09-18	11.3300	11.3400	11.3200	11.3400	+0.064%	34,071	-1.235%
2024-09-17	11.3400	11.3400	11.3327	11.3327	+0.024%	1,552	-1.171%
2024-09-16	11.3300	11.3400	11.3298	11.3300	+0.177%	37,920	-1.147%
2024-09-13	11.3150	11.3300	11.3100	11.3100	+0.177%	2,498	-0.973%
2024-09-12	11.3000	11.3200	11.2800	11.2900	-0.088%	189,862	-0.797%
2024-09-11	11.3000	11.3000	11.3000	11.3000	-0.265%	577	-0.885%
2024-09-10	11.3300	11.3300	11.3300	11.3300	+0.088%	2,075	-1.147%
2024-09-09	11.8700	11.8700	11.3000	11.3200	-0.088%	4,805	-1.060%
2024-09-06	11.3000	11.3300	11.3000	11.3300	+0.088%	76,031	-1.147%
2024-09-05	11.2800	11.3200	11.2800	11.3200	+0.355%	67,885	-1.060%
2024-09-04	11.3100	11.3150	11.2800	11.2800	-0.265%	2,208	-0.709%
2024-08-30	11.2950	11.3100	11.2950	11.3100	+0.354%	804	-0.973%
2024-08-29	11.2701	11.2701	11.2701	11.2701	+0.001%	330	-0.622%
2024-08-28	11.2700	11.2700	11.2700	11.2700	0.000%	234	-0.621%
2024-08-27	11.2700	11.2700	11.2700	11.2700	-0.177%	2	-0.621%
2024-08-26	11.2900	11.3000	11.2900	11.2900	+0.177%	1,834	-0.797%
2024-08-23	11.2500	11.2700	11.2400	11.2700	-0.265%	378	-0.621%
2024-08-21	11.2700	11.3000	11.2500	11.3000	+0.266%	4,755	-0.885%
2024-08-20	11.2700	11.2700	11.2700	11.2700	-0.177%	475	-0.621%
2024-08-19	11.2500	11.3000	11.2400	11.2900	+0.089%	2,311	-0.797%
2024-08-16	11.2700	11.2800	11.2700	11.2800	+0.356%	2,389	-0.709%
2024-08-15	11.2400	11.2400	11.2400	11.2400	-0.089%	165	-0.356%
2024-08-14	11.2500	11.2600	11.2500	11.2500	0.000%	7,298	-0.444%
2024-08-13	11.2500	11.2500	11.2500	11.2500	-0.398%	118	-0.444%
2024-08-09	11.2500	11.3000	11.2400	11.2950	+0.044%	7,270	-0.841%
2024-08-07	11.2500	11.2950	11.2500	11.2900	+0.445%	3,015	-0.797%
2024-08-05	11.2700	11.2950	11.2400	11.2400	-0.178%	4,550	-0.356%
2024-08-02	11.2400	11.2600	11.2400	11.2600	-0.177%	9,659	-0.533%
2024-08-01	11.2800	11.2800	11.2800	11.2800	0.000%	180	-0.709%
2024-07-30	11.3000	11.3000	11.2400	11.2800	+0.356%	21,799	-0.709%
2024-07-29	11.3000	11.3000	11.2400	11.2400	-0.178%	4,130	-0.356%
2024-07-25	11.2900	11.2900	11.2500	11.2600	-0.266%	6,524	-0.533%
2024-07-22	11.2900	11.2900	11.2900	11.2900	+0.177%	132	-0.797%
2024-07-19	11.2700	11.2700	11.2700	11.2700	-0.265%	206	-0.621%
2024-07-17	11.2500	11.3000	11.2300	11.3000	0.000%	84,179	-0.885%
2024-07-16	11.2500	11.3000	11.2500	11.3000	0.000%	25,905	-0.885%
2024-07-15	11.2400	11.3000	11.2400	11.3000	0.000%	649	-0.885%
2024-07-09	11.2400	11.3000	11.2100	11.3000	0.000%	1,745	-0.885%
2024-07-08	11.2400	11.3000	11.2100	11.3000	0.000%	2,599	-0.885%
2024-07-02	11.2200	11.3000	11.2032	11.3000	0.000%	406	-0.885%
2024-07-01	11.3000	11.3000	11.3000	11.3000	+0.444%	104	-0.885%
2024-06-28	11.2600	11.2600	11.2500	11.2500	-0.442%	2,523	-0.444%
2024-06-27	11.3000	11.3000	11.3000	11.3000	+0.444%	164	-0.885%
2024-06-26	11.2400	11.2500	11.2400	11.2500	-0.354%	1,137	-0.444%
2024-06-25	11.2300	11.2900	11.2300	11.2900	-0.965%	637	-0.797%
2024-06-24	11.2500	11.4000	11.2500	11.4000	+0.885%	1,394	-1.754%
2024-06-20	11.3200	11.3200	11.2200	11.3000	+0.713%	1,586	-0.885%
2024-06-18	11.2453	11.3000	11.2200	11.2200	-0.883%	610	-0.178%
2024-06-07	11.3200	11.3200	11.3200	11.3200	+0.981%	287	-1.060%
2024-06-06	11.2100	11.2100	11.2100	11.2100	-0.884%	202	-0.089%
2024-06-05	11.2300	11.3100	11.2300	11.3100	+0.802%	292	-0.973%
2024-06-04	11.2500	11.2500	11.2000	11.2200	-0.444%	8,891	-0.178%
2024-06-03	11.2200	11.3600	11.2000	11.2700	+0.715%	8,897	-0.621%
2024-05-31	11.3100	11.3100	11.1900	11.1900	0.000%	1,167	+0.089%
2024-05-30	11.1900	11.2000	11.1900	11.1900	-0.178%	8,348	+0.089%
2024-05-29	11.2400	11.2400	11.2000	11.2100	+0.089%	205,882	-0.089%
2024-05-28	11.2600	11.2600	11.2000	11.2000	+0.089%	501	0.000%
2024-05-24	11.2100	11.3200	11.1900	11.1900	-0.178%	285,144	+0.089%
2024-05-23	11.2200	11.2200	11.2050	11.2100	-0.178%	29,052	-0.089%
2024-05-22	11.2350	11.2350	11.2300	11.2300	-0.089%	31,524	-0.267%
2024-05-20	11.2500	11.2500	11.2359	11.2400	-0.089%	23,100	-0.356%
2024-05-17	11.2500	11.2500	11.2500	11.2500	0.000%	20,448	-0.444%
2024-05-16	11.2600	11.2600	11.2500	11.2500	-0.089%	25,753	-0.444%
2024-05-15	11.3000	11.3000	11.2600	11.2600	-0.266%	24,636	-0.533%
2024-05-14	11.2100	11.2900	11.2100	11.2900	+0.714%	17,069	-0.797%
2024-05-10	11.2000	11.2100	11.2000	11.2100	+0.089%	35,938	-0.089%
2024-05-09	11.2000	11.2000	11.1950	11.2000	+0.045%	1,988	0.000%
2024-05-08	11.1900	11.2000	11.1900	11.1950	+0.045%	20,834	+0.045%
2024-05-07	11.1900	11.1900	11.1899	11.1900	0.000%	1,285	+0.089%
2024-05-06	11.1900	11.1900	11.1700	11.1900	+0.107%	3,843	+0.089%
2024-05-03	11.1900	11.1900	11.1780	11.1780	-0.098%	2,455	+0.197%
2024-05-02	11.1700	11.1900	11.1600	11.1890	+0.170%	83,351	+0.098%
2024-04-25	11.1700	11.1700	11.1700	11.1700	+0.090%	124	+0.269%
2024-04-24	11.1700	11.1700	11.1600	11.1600	0.000%	404	+0.358%
2024-04-22	11.1600	11.1800	11.1600	11.1600	-0.090%	30,020	+0.358%
2024-04-19	11.1500	11.1700	11.1400	11.1700	+0.179%	485,900	+0.269%
2024-04-18	11.1500	11.1500	11.1500	11.1500	-0.179%	273,607	+0.448%
2024-04-16	11.1800	11.1800	11.0700	11.1700	-0.179%	65,254	+0.269%
2024-04-09	11.1900	11.1900	11.1900	11.1900	+0.269%	191,337	+0.089%
2024-04-08	11.1600	11.1600	11.1600	11.1600	+0.090%	52,156	+0.358%
2024-04-05	11.1500	11.1500	11.1500	11.1500	+0.180%	5,809	+0.448%
2024-04-02	11.1300	11.1300	11.1200	11.1300	-0.179%	23,592	+0.629%
2024-03-28	11.1500	11.1500	11.1500	11.1500	+0.270%	2	+0.448%
2024-03-21	11.1250	11.1300	11.1200	11.1200	-0.090%	50,998	+0.719%
2024-03-19	11.1300	11.1300	11.1300	11.1300	+0.270%	74	+0.629%
2024-03-15	11.1000	11.1000	11.1000	11.1000	-0.359%	610	+0.901%
2024-03-12	11.1400	11.1400	11.1400	11.1400	0.000%	14	+0.539%
2024-03-01	11.1400	11.1400	11.1400	11.1400	0.000%	27	+0.539%
2024-02-28	11.1400	11.1400	11.1400	11.1400	-0.090%	146	+0.539%
2024-02-26	11.1500	11.1500	11.1500	11.1500	+0.450%	194	+0.448%
2024-02-23	11.1000	11.1000	11.1000	11.1000	-0.448%	475	+0.901%
2024-02-22	11.0800	11.1500	11.0700	11.1500	+0.632%	20,857	+0.448%
2024-02-21	11.0800	11.0800	11.0800	11.0800	-0.090%	5,610	+1.083%
2024-02-20	11.0700	11.0900	11.0650	11.0900	+0.177%	450,884	+0.992%
2024-02-16	11.0688	11.0704	11.0688	11.0704	+0.004%	572	+1.171%
2024-02-13	11.0779	11.0800	11.0700	11.0700	-0.090%	23,626	+1.174%
2024-02-05	11.1000	11.1000	11.0800	11.0800	0.000%	2,854	+1.083%
2024-02-02	11.0800	11.0800	11.0800	11.0800	0.000%	8,744	+1.083%
2024-01-22	11.0000	11.0900	11.0000	11.0800	+0.727%	190,477	+1.083%
2024-01-17	11.0000	11.0000	11.0000	11.0000	-0.091%	246	+1.818%
2024-01-16	11.0100	11.0100	11.0100	11.0100	-0.136%	101	+1.726%
2024-01-05	11.0400	11.0400	11.0000	11.0250	+0.273%	37,943	+1.587%
2024-01-04	10.9950	10.9950	10.9950	10.9950	+0.319%	5,475	+1.864%
2023-12-27	10.9600	10.9600	10.9600	10.9600	0.000%	5,004	+2.190%
2023-12-26	10.9600	10.9600	10.9600	10.9600	0.000%	8,295	+2.190%
2023-12-21	10.9600	10.9600	10.9600	10.9600	0.000%	6,260	+2.190%
2023-12-18	10.9600	10.9600	10.9600	10.9600	+0.091%	5,011	+2.190%
2023-12-13	10.9600	10.9600	10.9500	10.9500	0.000%	2,109	+2.283%
2023-12-06	10.9500	10.9500	10.9500	10.9500	-0.182%	106	+2.283%
2023-12-05	10.9700	10.9700	10.9700	10.9700	0.000%	33	+2.097%
2023-12-04	10.9500	10.9700	10.9500	10.9700	+0.091%	11,276	+2.097%
2023-11-24	10.9600	10.9600	10.9600	10.9600	0.000%	20	+2.190%
2023-11-20	10.9600	10.9600	10.9600	10.9600	-0.091%	22	+2.190%
2023-11-15	10.9700	10.9700	10.9700	10.9700	+0.179%	5,961	+2.097%
2023-11-13	10.9500	10.9600	10.9500	10.9504	+0.004%	1,011	+2.279%
2023-11-10	10.9500	10.9500	10.9500	10.9500	0.000%	2,474	+2.283%
2023-11-07	10.9500	10.9500	10.9500	10.9500	-0.091%	2,840	+2.283%
2023-11-03	11.0000	11.0500	10.9600	10.9600	-0.364%	1,718	+2.190%
2023-10-31	10.9500	11.0000	10.9500	11.0000	+0.072%	7,733	+1.818%
2023-10-30	10.9500	10.9921	10.9500	10.9921	+0.384%	32,344	+1.891%
2023-10-27	10.9500	10.9500	10.9500	10.9500	+0.091%	314	+2.283%
2023-10-26	10.9400	10.9400	10.9400	10.9400	0.000%	126	+2.377%
2023-10-25	10.9400	10.9400	10.9400	10.9400	-0.091%	131	+2.377%
2023-10-19	10.9600	10.9600	10.9500	10.9500	-0.091%	201,334	+2.283%
2023-10-18	10.9600	10.9600	10.9600	10.9600	0.000%	200,000	+2.190%
2023-10-10	10.9600	10.9600	10.9600	10.9600	+0.091%	153	+2.190%
2023-10-09	10.9500	10.9500	10.9500	10.9500	0.000%	10,234	+2.283%
2023-10-06	10.9500	10.9500	10.9500	10.9500	+0.010%	701	+2.283%
2023-10-05	10.9489	10.9489	10.9489	10.9489	-0.283%	200	+2.293%
2023-10-03	10.9400	11.0000	10.9399	10.9800	+0.366%	193,076	+2.004%
2023-10-02	10.9400	10.9400	10.9400	10.9400	+0.091%	100,107	+2.377%
2023-09-29	10.9200	10.9301	10.9200	10.9301	-0.090%	960	+2.469%
2023-09-28	10.9399	10.9400	10.9399	10.9400	+0.091%	165,217	+2.377%
2023-09-27	10.9350	10.9500	10.9200	10.9300	+0.092%	292,311	+2.470%
2023-09-26	10.9200	10.9200	10.9200	10.9200	0.000%	10,046	+2.564%
2023-09-25	10.9050	10.9200	10.9050	10.9200	+0.275%	9,105	+2.564%
2023-09-15	10.9000	10.9100	10.8900	10.8900	0.000%	37,594	+2.847%
2023-09-14	10.8950	10.9002	10.8900	10.8900	0.000%	35,626	+2.847%
2023-09-12	10.8900	10.8900	10.8900	10.8900	0.000%	17,744	+2.847%
2023-09-11	10.8850	10.8900	10.8850	10.8900	+0.092%	6,646	+2.847%
2023-09-01	10.8800	10.8850	10.8800	10.8800	0.000%	28,860	+2.941%
2023-08-31	10.8800	10.8800	10.8800	10.8800	0.000%	128	+2.941%
2023-08-30	10.8800	10.8800	10.8800	10.8800	0.000%	602	+2.941%
2023-08-29	10.8800	10.8800	10.8750	10.8800	0.000%	112,448	+2.941%
2023-08-25	10.8800	10.8800	10.8800	10.8800	0.000%	28,203	+2.941%
2023-08-24	10.8800	10.8800	10.8800	10.8800	0.000%	126	+2.941%
2023-08-23	10.9000	10.9000	10.8800	10.8800	0.000%	103,393	+2.941%
2023-08-22	10.9900	11.0000	10.8400	10.8800	0.000%	115,495	+2.941%
2023-08-18	10.7800	10.8800	10.7800	10.8800	+0.046%	1,811	+2.941%
2023-08-15	10.8800	10.8800	10.8300	10.8750	+0.046%	32,220	+2.989%
2023-08-14	10.8700	10.8700	10.8700	10.8700	0.000%	165	+3.036%
2023-08-09	10.8750	10.8750	10.8700	10.8700	+0.092%	22,218	+3.036%
2023-08-08	10.8600	10.8600	10.8600	10.8600	0.000%	401	+3.131%
2023-08-07	10.8600	10.8600	10.8500	10.8600	0.000%	7,101	+3.131%
2023-08-03	10.7700	10.8600	10.7600	10.8600	+0.742%	5,203	+3.131%
2023-07-31	10.7800	10.7800	10.7800	10.7800	-0.462%	428	+3.896%
2023-07-18	10.8400	11.0000	10.8300	10.8300	-0.091%	8,825	+3.416%
2023-07-14	10.8399	10.8399	10.8399	10.8399	+0.743%	125	+3.322%
2023-07-06	10.7600	10.7600	10.7600	10.7600	-0.370%	200	+4.089%
2023-06-29	10.8000	10.8000	10.8000	10.8000	0.000%	465,000	+3.704%
2023-06-27	10.8000	10.8000	10.8000	10.8000	+0.279%	1,601	+3.704%
2023-06-26	10.8000	10.8000	10.7700	10.7700	0.000%	3,389	+3.993%
2023-06-22	10.7700	10.7700	10.7700	10.7700	0.000%	231	+3.993%
2023-06-21	10.8000	10.8000	10.7700	10.7700	-0.185%	7,111	+3.993%
2023-06-20	10.8000	10.8100	10.7900	10.7900	+0.279%	1,038	+3.800%
2023-06-16	10.7600	10.7600	10.7600	10.7600	-0.738%	1,205	+4.089%
2023-06-15	10.8000	10.8500	10.7901	10.8400	+0.650%	5,628	+3.321%
2023-06-14	11.7700	11.8000	10.7300	10.7700	+0.373%	11,499	+3.993%
2023-06-13	10.9899	10.9899	10.7300	10.7300	-0.923%	60,526	+4.380%
2023-06-12	10.7200	10.8400	10.7200	10.8300	0.000%	892	+3.416%
2023-06-09	10.7882	11.2950	10.6800	10.8300	+0.464%	9,375	+3.416%
2023-06-08	11.2026	11.2550	10.7200	10.7800	+0.279%	9,182	+3.896%
2023-06-07	10.7100	11.7100	10.7100	10.7500	-0.278%	13,688	+4.186%
2023-06-06	10.7700	10.7800	10.7700	10.7800	+0.278%	1,737	+3.896%
2023-06-05	10.7100	11.2450	10.7100	10.7501	+0.751%	283,881	+4.185%
2023-06-01	10.7100	10.7200	10.6700	10.6700	-0.373%	4,172	+4.967%
2023-05-26	10.7100	10.7100	10.6950	10.7100	0.000%	1,314	+4.575%
2023-05-25	10.6900	10.7100	10.6700	10.7100	-0.093%	5,096	+4.575%
2023-05-24	10.6900	10.7200	10.6900	10.7200	+0.093%	9,053	+4.478%
2023-05-23	10.7100	10.7100	10.7100	10.7100	0.000%	5,056	+4.575%
2023-05-22	10.7100	10.7100	10.7100	10.7100	0.000%	123,864	+4.575%
2023-05-18	10.7050	10.7200	10.7050	10.7100	0.000%	9,468	+4.575%
2023-05-17	10.7100	10.7100	10.7050	10.7100	0.000%	10,211	+4.575%
2023-05-16	10.7100	10.7100	10.7050	10.7100	0.000%	100,306	+4.575%
2023-05-15	10.7100	10.7100	10.7100	10.7100	+0.093%	674	+4.575%
2023-05-12	10.7000	10.7000	10.6900	10.7000	0.000%	512	+4.673%
2023-05-11	10.7000	10.7000	10.7000	10.7000	0.000%	1,363	+4.673%
2023-05-08	10.7200	10.7200	10.7000	10.7000	-0.187%	12,147	+4.673%
2023-05-04	10.7204	10.7320	10.7200	10.7200	0.000%	3,614	+4.478%
2023-05-03	10.7200	10.7200	10.7200	10.7200	-0.186%	285	+4.478%
2023-04-27	10.8459	11.2800	10.7100	10.7400	+0.280%	6,009	+4.283%
2023-04-26	11.0700	11.0700	10.7100	10.7100	-3.252%	1,562	+4.575%
2023-04-25	11.0700	11.0700	11.0700	11.0700	+2.786%	316	+1.174%
2023-04-21	10.7200	11.2200	10.7200	10.7700	+0.560%	6,810	+3.993%
2023-04-20	10.7100	10.7100	10.7100	10.7100	0.000%	567	+4.575%
2023-04-19	10.8778	11.2000	10.7000	10.7100	-0.186%	58,934	+4.575%
2023-04-18	11.0101	11.0101	10.6900	10.7300	+0.280%	5,743	+4.380%
2023-04-17	10.9600	10.9600	10.7000	10.7000	+0.094%	10,569	+4.673%
2023-04-14	10.6800	10.6900	10.6800	10.6900	+0.281%	53,004	+4.771%
2023-04-13	10.6500	10.6700	10.6500	10.6600	+0.187%	236,991	+5.066%
2023-04-12	10.6400	10.6401	10.6400	10.6401	+0.001%	5,434	+5.262%
2023-04-11	10.6350	10.6400	10.6300	10.6400	0.000%	6,622	+5.263%
2023-04-10	10.6300	10.6700	10.6300	10.6400	-0.375%	4,932	+5.263%
2023-04-06	10.6900	10.6900	10.6700	10.6800	-0.094%	2,864	+4.869%
2023-04-05	10.6600	10.6900	10.6500	10.6900	+0.281%	8,283	+4.771%
2023-04-04	10.6600	10.6600	10.6600	10.6600	+0.187%	663,789	+5.066%
2023-04-03	10.6300	10.6900	10.6300	10.6401	-0.187%	13,614	+5.262%
2023-03-31	10.6700	10.6700	10.6600	10.6600	-0.094%	301	+5.066%
2023-03-30	10.6300	10.6800	10.6300	10.6700	-0.280%	28,240	+4.967%
2023-03-29	10.6400	10.7400	10.6400	10.7000	+0.564%	1,507	+4.673%
2023-03-28	11.0350	11.0396	10.5600	10.6400	+0.473%	203,986	+5.263%
2023-03-27	10.5700	10.5900	10.5550	10.5899	-1.933%	9,239	+5.761%
2023-03-24	10.5400	10.8232	10.5400	10.7986	+1.778%	1,904	+3.717%
2023-03-23	11.1562	11.1562	10.5400	10.6100	+0.378%	16,339	+5.561%
2023-03-22	11.1000	11.1000	10.5000	10.5700	-8.643%	35,521	+5.960%
2023-03-21	11.5700	11.5700	11.5700	11.5700	+9.981%	101	-3.198%
2023-03-10	10.5327	10.5327	10.5200	10.5200	-0.284%	291	+6.464%
2023-03-02	10.5200	10.5500	10.5200	10.5500	+0.476%	2,150	+6.161%
2023-03-01	10.5000	10.5300	10.5000	10.5000	+0.095%	9,201	+6.667%
2023-02-17	10.4900	10.4900	10.4900	10.4900	0.000%	244	+6.768%
2023-02-16	10.4900	10.4900	10.4800	10.4900	+0.575%	49,775	+6.768%
2023-02-03	10.4500	10.4500	10.4300	10.4300	-0.144%	3,515	+7.383%
2023-02-02	10.4450	10.4450	10.4450	10.4450	+0.048%	266	+7.228%
2023-01-30	10.4300	10.4400	10.4300	10.4400	+0.240%	2,501	+7.280%
2023-01-25	10.4000	10.4150	10.4000	10.4150	+0.048%	2,212	+7.537%
2023-01-24	10.4200	10.4200	10.4100	10.4100	+0.192%	3,750	+7.589%
2023-01-23	10.4400	10.4400	10.3900	10.3900	-0.288%	2,869	+7.796%
2023-01-19	10.4300	10.4300	10.3800	10.4200	0.000%	1,954	+7.486%
2023-01-12	10.4200	10.4200	10.4200	10.4200	+0.192%	200	+7.486%
2023-01-11	10.4100	10.4100	10.4000	10.4000	0.000%	799	+7.692%
2023-01-10	10.4000	10.4100	10.4000	10.4000	0.000%	114,407	+7.692%
2023-01-09	10.4000	10.4100	10.3900	10.4000	0.000%	367,281	+7.692%
2023-01-06	10.8650	10.8650	10.3700	10.4000	+0.193%	22,664	+7.692%
2023-01-05	10.3900	10.3900	10.3800	10.3800	0.000%	2,701	+7.900%
2023-01-04	10.3500	10.3800	10.3500	10.3800	+0.193%	13,629	+7.900%
2023-01-03	10.3300	10.3600	10.3300	10.3600	+0.290%	5,959	+8.108%
2022-12-30	10.3300	10.3300	10.3300	10.3300	+0.291%	357	+8.422%
2022-12-27	10.3200	10.3200	10.2750	10.3000	0.000%	55,516	+8.738%
2022-12-23	10.3000	10.3000	10.2600	10.3000	0.000%	30,341	+8.738%
2022-12-22	10.3000	10.3000	10.3000	10.3000	0.000%	8,000	+8.738%
2022-12-21	10.3000	10.3000	10.3000	10.3000	0.000%	202	+8.738%
2022-12-20	10.3000	10.3000	10.3000	10.3000	+0.195%	3,191	+8.738%
2022-12-19	10.2800	10.2850	10.2700	10.2800	+0.097%	4,800	+8.949%
2022-12-16	10.2700	10.2700	10.2700	10.2700	-0.097%	120	+9.056%
2022-12-15	10.2800	10.2800	10.2800	10.2800	+0.097%	100	+8.949%
2022-12-07	10.2800	10.2800	10.2143	10.2700	+0.097%	3,085	+9.056%
2022-12-01	10.2200	10.2600	10.2200	10.2600	+0.391%	16,920	+9.162%
2022-11-30	10.2400	10.2400	10.2200	10.2200	-0.098%	2,130	+9.589%
2022-11-23	10.2300	10.2300	10.2300	10.2300	+0.098%	40,800	+9.482%
2022-11-22	10.2150	10.2200	10.2100	10.2200	0.000%	8,320	+9.589%
2022-11-14	10.2200	10.2200	10.2200	10.2200	+0.098%	394,700	+9.589%
2022-11-07	10.2100	10.2100	10.2100	10.2100	0.000%	2,530	+9.696%
2022-11-04	10.2100	10.2200	10.2100	10.2100	+0.098%	102,701	+9.696%
2022-11-02	10.2000	10.2000	10.2000	10.2000	-0.098%	25,000	+9.804%
2022-11-01	10.1900	10.2100	10.1900	10.2100	+0.196%	13,096	+9.696%
2022-10-31	10.1900	10.1900	10.1900	10.1900	0.000%	1,182	+9.912%
2022-10-28	10.1900	10.1900	10.1900	10.1900	0.000%	200	+9.912%
2022-10-26	10.1900	10.1900	10.1900	10.1900	+0.098%	296	+9.912%
2022-10-25	10.1800	10.1800	10.1750	10.1800	+0.296%	5,996	+10.020%
2022-10-17	10.1500	10.1500	10.1500	10.1500	0.000%	800	+10.345%
2022-10-14	10.1500	10.1500	10.1500	10.1500	0.000%	1,000	+10.345%
2022-10-12	10.1500	10.1500	10.1500	10.1500	-0.197%	5,172	+10.345%
2022-10-05	10.1700	10.1700	10.1700	10.1700	+0.098%	17,326	+10.128%
2022-10-04	10.1600	10.1600	10.1600	10.1600	-0.049%	3,270	+10.236%
2022-09-29	10.1650	10.1650	10.1650	10.1650	+0.049%	232	+10.182%
2022-09-28	10.1600	10.1600	10.1600	10.1600	-0.196%	28,300	+10.236%
2022-09-27	10.1800	10.1800	10.1800	10.1800	-0.147%	217	+10.020%
2022-09-26	10.1950	10.1950	10.1950	10.1950	+0.344%	100	+9.858%
2022-09-23	10.1600	10.1600	10.1600	10.1600	+0.099%	30,400	+10.236%
2022-09-22	10.1500	10.1500	10.1500	10.1500	0.000%	50,698	+10.345%
2022-09-21	10.1500	10.1500	10.1500	10.1500	-0.393%	3,905	+10.345%
2022-09-19	10.1900	10.1900	10.1900	10.1900	+0.493%	200	+9.912%
2022-09-14	10.1400	10.1400	10.1400	10.1400	-0.099%	5,007	+10.454%
2022-09-13	10.1500	10.1500	10.1500	10.1500	-0.393%	161	+10.345%
2022-09-09	10.1900	10.1900	10.1900	10.1900	+0.394%	129	+9.912%
2022-09-08	10.1500	10.1500	10.1500	10.1500	+0.099%	115	+10.345%
2022-09-06	10.1700	10.1700	10.1400	10.1400	-0.491%	107,653	+10.454%
2022-09-02	10.1400	10.1900	10.1400	10.1900	+0.394%	300,612	+9.912%
2022-09-01	10.6400	10.6400	10.1500	10.1500	+0.099%	4,426	+10.345%
2022-08-30	10.1400	10.1400	10.1400	10.1400	0.000%	2,803	+10.454%
2022-08-29	10.1400	10.1400	10.1400	10.1400	+0.099%	7,761	+10.454%
2022-08-25	10.1300	10.1300	10.1300	10.1300	-0.099%	200,020	+10.563%
2022-08-24	10.1500	10.1500	10.1400	10.1400	+0.198%	1,435	+10.454%
2022-08-09	10.1200	10.1200	10.1100	10.1200	+0.198%	14,168	+10.672%
2022-07-22	10.1000	10.1000	10.1000	10.1000	0.000%	19,254	+10.891%
2022-07-20	10.0900	10.1000	10.0900	10.1000	+0.398%	69,506	+10.891%
2022-06-22	10.0600	10.0600	10.0600	10.0600	-0.198%	27,750	+11.332%
2022-06-21	10.0800	10.0800	10.0800	10.0800	+0.199%	434	+11.111%
2022-06-16	10.0600	10.0600	10.0600	10.0600	0.000%	252	+11.332%
2022-06-14	10.0600	10.0700	10.0600	10.0600	0.000%	19,952	+11.332%
2022-06-13	10.0600	10.0600	10.0600	10.0600	-0.099%	1,025	+11.332%
2022-06-09	10.0700	10.0700	10.0700	10.0700	-0.198%	16,500	+11.221%
2022-06-06	10.0900	10.0900	10.0900	10.0900	+0.298%	160	+11.001%
2022-06-01	10.0600	10.0600	10.0600	10.0600	-0.198%	2,400	+11.332%
2022-05-31	10.0800	10.0800	10.0800	10.0800	+0.249%	300	+11.111%
2022-05-27	10.0300	10.0550	10.0300	10.0550	+0.050%	26,870	+11.387%
2022-05-25	10.0300	10.0500	10.0300	10.0500	+0.199%	1,701	+11.443%
2022-05-24	10.0500	10.0500	10.0300	10.0300	-0.397%	18,550	+11.665%
2022-05-23	10.0700	10.0700	10.0700	10.0700	+0.199%	202	+11.221%
2022-05-13	10.0500	10.0500	10.0500	10.0500	0.000%	597	+11.443%
2022-05-12	10.0500	10.0500	10.0500	10.0500	+0.100%	4,708	+11.443%
2022-05-10	10.0900	10.0900	10.0400	10.0400	-0.100%	220	+11.554%
2022-05-06	10.0500	10.0500	10.0500	10.0500	0.000%	100	+11.443%
2022-05-05	10.0500	10.0500	10.0500	10.0500	0.000%	1,700	+11.443%
2022-05-04	10.0500	10.0500	10.0500	10.0500	-0.198%	706	+11.443%
2022-05-03	10.0500	10.0800	10.0500	10.0699	+0.198%	9,495	+11.223%
2022-04-28	10.0600	10.0600	10.0500	10.0500	-0.298%	1,256	+11.443%
2022-04-27	10.0600	10.0800	10.0600	10.0800	+0.299%	1,050	+11.111%
2022-04-25	10.0500	10.0500	10.0500	10.0500	0.000%	2,593	+11.443%
2022-04-20	10.0500	10.0500	10.0500	10.0500	-0.099%	618	+11.443%
2022-04-13	10.0600	10.0600	10.0600	10.0600	+0.100%	200	+11.332%
2022-04-12	10.0500	10.0500	10.0500	10.0500	+0.199%	4,120	+11.443%
2022-04-11	10.0300	10.0300	10.0300	10.0300	0.000%	1,600	+11.665%
2022-04-06	10.0300	10.0300	10.0300	10.0300	0.000%	100,201	+11.665%
2022-04-05	10.0300	10.0400	10.0300	10.0300	-0.199%	100,100	+11.665%
2022-04-04	10.0300	10.0500	10.0300	10.0500	0.000%	204,135	+11.443%
2022-04-01	10.0400	10.0500	10.0400	10.0500	+0.100%	2,419	+11.443%
2022-03-31	10.0300	10.0400	10.0200	10.0400	+0.200%	32,356	+11.554%
2022-03-30	10.0200	10.0200	10.0200	10.0200	0.000%	632	+11.776%
2022-03-29	10.0300	10.0300	10.0100	10.0200	-0.149%	126,332	+11.776%
2022-03-28	10.0200	10.0400	10.0200	10.0350	+0.050%	5,739	+11.609%

.dark-mode .BR7nqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BR7nqx{ color: #333333; background-color: white; border: 2px solid #333333; }FRLAFORTUNE RISE ACQ CORP Astock OTC

FRLA
FORTUNE RISE ACQ CORP A
stock OTC