Dark

FRIVF
FORTUNE RE INVST TR UNITS
stock OTC

Inactive

Nov 18, 2020

0.9050USD+9.036%(+0.0750)73,210

Pre-market

0.00USD-100.000%(-0.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-18	0.8900	0.9050	0.8900	0.9050	+9.036%	73,210	0.000%
2020-08-24	0.8700	0.8700	0.8300	0.8300	-17.000%	3,900	+9.036%
2020-04-17	1.0000	1.0000	1.0000	1.0000	+3.093%	100	-9.500%
2020-04-14	0.9700	0.9700	0.9700	0.9700	-5.825%	2,000	-6.701%
2020-04-03	1.0300	1.0300	1.0300	1.0300	-0.962%	200	-12.136%
2020-03-27	1.0400	1.0400	1.0400	1.0400	0.000%	100	-12.981%
2020-03-23	1.0400	1.0400	1.0400	1.0400	-4.587%	100	-12.981%
2020-02-04	1.0900	1.0900	1.0900	1.0900	-9.167%	100	-16.972%
2020-02-03	1.2000	1.2000	1.2000	1.2000	-9.091%	100	-24.583%
2020-01-15	1.1300	1.3200	1.1300	1.3200	+15.789%	600	-31.439%
2020-01-14	1.1400	1.1400	1.1400	1.1400	0.000%	200	-20.614%
2020-01-09	1.1300	1.1400	1.1300	1.1400	+5.556%	400	-20.614%
2019-12-19	1.0800	1.0800	1.0800	1.0800	-0.917%	8,000	-16.204%
2019-12-10	1.1100	1.1100	1.0900	1.0900	-3.540%	7,493	-16.972%
2019-11-22	1.1300	1.1300	1.1300	1.1300	0.000%	100	-19.912%
2019-11-14	1.1300	1.1300	1.1300	1.1300	+0.893%	200	-19.912%
2019-11-13	1.1200	1.1200	1.1200	1.1200	-0.885%	200	-19.196%
2019-11-12	1.1300	1.1300	1.1300	1.1300	-0.877%	7,693	-19.912%
2019-10-30	1.1400	1.1400	1.1400	1.1400	-4.202%	100	-20.614%
2019-10-29	1.1900	1.1900	1.1900	1.1900	+0.847%	100	-23.950%
2019-10-18	1.1800	1.1800	1.1800	1.1800	-9.924%	100	-23.305%
2019-07-26	1.3100	1.3100	1.3100	1.3100	-3.676%	3,000	-30.916%
2019-07-25	1.3600	1.3600	1.3600	1.3600	-6.849%	3,000	-33.456%
2019-07-05	1.4600	1.4600	1.4600	1.4600	+6.569%	3,000	-38.014%
2019-06-07	1.3500	1.3700	1.3500	1.3700	+21.239%	400	-33.942%
2018-12-06	1.1300	1.1300	1.1300	1.1300	+4.630%	30,000	-19.912%
2018-10-25	1.0800	1.0800	1.0800	1.0800	-6.087%	10,000	-16.204%
2018-10-12	1.1100	1.1500	1.1100	1.1500	-2.542%	5,067	-21.304%
2018-10-04	1.1800	1.1800	1.1800	1.1800	0.000%	727	-23.305%
2018-09-25	1.1800	1.1800	1.1800	1.1800	+0.855%	8,000	-23.305%
2018-09-24	1.1700	1.1700	1.1700	1.1700	-7.143%	12,000	-22.650%
2018-08-09	1.2600	1.2600	1.2600	1.2600	+3.279%	5,067	-28.175%
2018-07-19	1.2200	1.2200	1.2200	1.2200	+1.667%	5,067	-25.820%
2018-07-10	1.2000	1.2000	1.2000	1.2000	+1.695%	5,100	-24.583%
2018-06-13	1.1800	1.1800	1.1800	1.1800	+0.855%	1,500	-23.305%
2018-06-12	1.1700	1.1700	1.1700	1.1700	-4.878%	1,500	-22.650%
2018-06-07	1.2300	1.2300	1.2300	1.2300	+6.034%	27,423	-26.423%
2018-04-26	1.1600	1.1600	1.1600	1.1600	-2.521%	1,212	-21.983%
2018-04-12	1.1900	1.1900	1.1900	1.1900	+0.847%	15,000	-23.950%
2018-04-04	1.1800	1.1800	1.1800	1.1800	-0.840%	110,100	-23.305%
2018-02-13	1.1900	1.1900	1.1900	1.1900	0.000%	2,400	-23.950%
2017-12-08	1.1900	1.1900	1.1800	1.1900	0.000%	407,200	-23.950%
2017-12-04	1.1900	1.1900	1.1900	1.1900	+1.709%	41,333	-23.950%
2017-11-30	1.1700	1.1700	1.1700	1.1700	+0.862%	500	-22.650%
2017-08-10	1.1600	1.1600	1.1600	1.1600	-2.521%	5,000	-21.983%
2017-06-09	1.1900	1.1900	1.1900	1.1900	-0.833%	20,000	-23.950%
2017-06-07	1.2100	1.2100	1.2000	1.2000	-0.826%	5,100	-24.583%
2017-06-06	1.2100	1.2100	1.2100	1.2100	+6.140%	5,000	-25.207%
2017-05-16	1.1400	1.1400	1.1400	1.1400	+0.885%	900	-20.614%
2017-01-27	1.1300	1.1300	1.1300	1.1300	-5.833%	65,000	-19.912%
2016-11-07	1.2000	1.2000	1.2000	1.2000	-0.826%	2,000	-24.583%
2016-09-19	1.2100	1.2100	1.2100	1.2100	-6.923%	40,000	-25.207%
2016-08-23	1.3000	1.3000	1.3000	1.3000	+23.810%	800	-30.385%
2016-05-05	1.0500	1.0500	1.0500	1.0500	+5.000%	51,000	-13.810%
2015-08-12	1.0000	1.0000	1.0000	1.0000	-1.961%	3,000	-9.500%
2015-01-16	1.0200	1.0200	1.0200	1.0200	+2.000%	15,000	-11.275%
2014-12-23	1.0000	1.0000	1.0000	1.0000	+1.010%	2,500	-9.500%
2014-12-17	0.9900	0.9900	0.9900	0.9900	+7.609%	2,500	-8.586%
2014-11-05	0.9200	0.9200	0.9200	0.9200	-1.075%	2,000	-1.630%
2014-09-16	0.9300	0.9300	0.9300	0.9300	+17.722%	2,000	-2.688%
2014-02-12	0.7900	0.7900	0.7900	0.7900	+4.636%	4,000	+14.557%
2014-02-04	0.7550	0.7550	0.7550	0.7550	-2.202%	10,000	+19.868%
2014-01-09	0.7720	0.7720	0.7720	0.7720	-3.500%	13,000	+17.228%
2013-12-02	0.8000	0.8000	0.8000	0.8000	+2.564%	2,250	+13.125%
2013-11-11	0.7800	0.7800	0.7800	0.7800	-24.272%	28,000	+16.026%
2013-05-28	1.0300	1.0300	1.0300	1.0300	-2.830%	37,350	-12.136%
2013-05-14	1.0600	1.0600	1.0600	1.0600	+9.959%	26,050	-14.623%
2013-05-07	0.9640	0.9640	0.9640	0.9640	-1.128%	27,800	-6.120%
2013-05-06	0.9450	0.9750	0.9450	0.9750	+4.278%	40,000	-7.179%
2013-04-29	0.9350	0.9350	0.9350	0.9350	+0.538%	26,900	-3.209%
2013-04-23	0.9300	0.9300	0.9300	0.9300	+1.087%	27,200	-2.688%
2013-04-16	0.9200	0.9200	0.9200	0.9200	+5.143%	28,400	-1.630%
2013-04-09	0.8750	0.8750	0.8750	0.8750	+2.941%	30,000	+3.429%
2013-04-04	0.8700	0.8700	0.8500	0.8500	-2.299%	29,000	+6.471%
2013-03-26	0.8700	0.8700	0.8700	0.8700	-1.136%	29,000	+4.023%
2013-03-19	0.8800	0.8800	0.8800	0.8800	+2.924%	30,000	+2.841%
2013-03-12	0.8550	0.8550	0.8550	0.8550	0.000%	30,000	+5.848%
2013-03-06	0.8550	0.8550	0.8550	0.8550	-0.581%	30,000	+5.848%
2013-03-01	0.8600	0.8600	0.8600	0.8600	0.000%	2,000	+5.233%
2013-02-26	0.8600	0.8600	0.8600	0.8600	+1.176%	30,000	+5.233%
2013-02-21	0.8500	0.8500	0.8500	0.8500	-2.299%	100	+6.471%
2013-02-19	0.8700	0.8700	0.8700	0.8700	+3.571%	127,300	+4.023%
2013-02-12	0.8400	0.8400	0.8400	0.8400	0.000%	30,000	+7.738%
2013-02-07	0.8400	0.8400	0.8400	0.8400	+13.514%	35,000	+7.738%
2012-10-19	0.7400	0.7400	0.7400	0.7400	-3.896%	150	+22.297%
2012-10-09	0.7700	0.7700	0.7700	0.7700	+4.054%	4,000	+17.532%
2012-09-20	0.7400	0.7400	0.7400	0.7400	+1.370%	37,000	+22.297%
2012-09-14	0.7300	0.7300	0.7300	0.7300	-1.351%	30,000	+23.973%
2012-09-10	0.7400	0.7400	0.7400	0.7400	+40.952%	4,000	+22.297%
2012-05-02	0.5250	0.5250	0.5250	0.5250	+7.143%	5,000	+72.381%
2012-01-26	0.4900	0.4900	0.4900	0.4900	+2.083%	1,500	+84.694%
2012-01-04	0.4800	0.4800	0.4800	0.4800	+5.495%	80,000	+88.542%
2011-11-10	0.4550	0.4550	0.4550	0.4550	-2.151%	5,000	+98.901%
2011-08-08	0.4650	0.4650	0.4650	0.4650	0.000%	64,000	+94.624%
2011-06-22	0.4650	0.4650	0.4650	0.4650	-3.125%	73,000	+94.624%
2011-03-30	0.4850	0.4850	0.4800	0.4800	-2.041%	30,000	+88.542%
2011-02-28	0.4900	0.4900	0.4900	0.4900	+2.083%	20,000	+84.694%
2011-02-03	0.4800	0.4800	0.4800	0.4800	-4.000%	156,959	+88.542%
2010-11-17	0.5000	0.5000	0.5000	0.5000	-7.407%	27,000	+81.000%
2010-11-08	0.5400	0.5400	0.5400	0.5400	+11.340%	250	+67.593%
2010-10-21	0.4850	0.4850	0.4850	0.4850	-5.825%	10,000	+86.598%
2010-09-15	0.5150	0.5150	0.5150	0.5150	+1.980%	500	+75.728%
2010-09-14	0.5050	0.5050	0.5050	0.5050	+7.447%	32,000	+79.208%
2010-09-13	0.4700	0.4700	0.4700	0.4700	-4.082%	500	+92.553%
2010-09-08	0.4900	0.4900	0.4900	0.4900	+7.692%	1,000	+84.694%
2010-09-01	0.4550	0.4550	0.4550	0.4550	-6.186%	10,000	+98.901%
2010-08-03	0.4850	0.4850	0.4850	0.4850	+6.593%	42,064	+86.598%
2010-07-27	0.4500	0.4550	0.4500	0.4550	+1.111%	50,000	+98.901%
2010-07-26	0.4500	0.4500	0.4500	0.4500	0.000%	13,000	+101.111%
2010-06-15	0.4500	0.4500	0.4500	0.4500	+12.500%	50,000	+101.111%
2010-06-08	0.4000	0.4000	0.4000	0.4000	-1.235%	5,000	+126.250%
2010-06-04	0.4050	0.4050	0.4050	0.4050	-11.957%	2,500	+123.457%
2010-06-02	0.4550	0.4600	0.4550	0.4600	+5.747%	50,000	+96.739%
2010-05-25	0.4350	0.4350	0.4350	0.4350	0.000%	14,000	+108.046%
2010-05-21	0.4350	0.4350	0.4350	0.4350	-8.421%	2,500	+108.046%
2010-05-18	0.4750	0.4750	0.4750	0.4750	+5.556%	20,000	+90.526%
2010-05-17	0.4500	0.4500	0.4500	0.4500	-5.263%	13,500	+101.111%
2010-05-12	0.4750	0.4750	0.4750	0.4750	+5.556%	20,000	+90.526%
2010-05-04	0.4500	0.4500	0.4500	0.4500	-13.462%	3,000	+101.111%
2010-04-20	0.5200	0.5200	0.5200	0.5200	+8.333%	114,895	+74.038%
2010-04-01	0.4800	0.4800	0.4800	0.4800	+20.000%	58,800	+88.542%
2010-03-11	0.4000	0.4000	0.4000	0.4000	-3.614%	40,000	+126.250%
2010-03-05	0.4150	0.4150	0.4150	0.4150	-5.682%	13,000	+118.072%
2010-03-02	0.4200	0.4400	0.4200	0.4400	+7.317%	120,000	+105.682%
2010-02-23	0.4050	0.4100	0.4050	0.4100	+2.500%	50,000	+120.732%
2010-02-11	0.4000	0.4000	0.4000	0.4000	+3.896%	59,000	+126.250%
2010-02-03	0.3850	0.3850	0.3850	0.3850	+4.054%	15,370	+135.065%
2010-02-02	0.3700	0.3700	0.3700	0.3700	-9.756%	33,090	+144.595%
2010-01-15	0.4350	0.4350	0.4100	0.4100	-3.529%	12,500	+120.732%
2010-01-12	0.4250	0.4250	0.4250	0.4250	+1.190%	20,000	+112.941%
2010-01-07	0.4300	0.4300	0.4200	0.4200	+5.000%	54,000	+115.476%
2009-12-14	0.4000	0.4000	0.4000	0.4000	+14.286%	15,000	+126.250%
2009-12-10	0.3500	0.3500	0.3500	0.3500	-2.778%	10,500	+158.571%
2009-12-03	0.3550	0.3600	0.3550	0.3600	+9.091%	10,000	+151.389%
2009-11-30	0.3200	0.3300	0.3200	0.3300	-13.158%	70,280	+174.242%
2009-11-24	0.3666	0.3800	0.3666	0.3800	+2.703%	74,460	+138.158%
2009-11-16	0.3700	0.3700	0.3700	0.3700	0.000%	14,000	+144.595%
2009-11-12	0.3700	0.3700	0.3700	0.3700	+1.370%	23,500	+144.595%
2009-11-10	0.3700	0.3750	0.3650	0.3650	-1.351%	142,000	+147.945%
2009-11-09	0.3700	0.3700	0.3700	0.3700	+1.370%	90,400	+144.595%
2009-11-06	0.3650	0.3650	0.3650	0.3650	-1.351%	130,000	+147.945%
2009-11-03	0.3700	0.3700	0.3650	0.3700	0.000%	59,000	+144.595%
2009-11-02	0.3700	0.3700	0.3700	0.3700	-1.333%	35,000	+144.595%
2009-10-30	0.3750	0.3750	0.3750	0.3750	+1.351%	4,000	+141.333%
2009-10-29	0.3700	0.3700	0.3700	0.3700	0.000%	83,000	+144.595%
2009-10-28	0.3700	0.3700	0.3650	0.3700	+1.370%	62,000	+144.595%
2009-10-27	0.3700	0.3800	0.3650	0.3650	+1.389%	217,750	+147.945%
2009-10-26	0.3800	0.3800	0.3600	0.3600	0.000%	212,000	+151.389%
2009-09-30	0.3600	0.3600	0.3600	0.3600	-25.000%	48,000	+151.389%
2009-08-25	0.4800	0.4800	0.4800	0.4800	+54.839%	29,000	+88.542%
2009-01-12	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	+191.935%

.dark-mode .BX07N8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BX07N8{ color: #333333; background-color: white; border: 2px solid #333333; }FRIVFFORTUNE RE INVST TR UNITSstock OTC

FRIVF
FORTUNE RE INVST TR UNITS
stock OTC