Dark

FRIIF
FRANCE MGI DIGITAL GRAPH
stock OTC

Inactive

Sep 16, 2020

49.01USD+33.579%(+12.32)150

Pre-market

0.00USD-100.000%(-36.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-16	49.0100	49.0100	49.0100	49.0100	+33.579%	150	0.000%
2020-04-03	36.6900	36.6900	36.6900	36.6900	-30.445%	170	+33.579%
2019-04-16	52.7500	52.7500	52.7500	52.7500	+9.896%	150	-7.090%
2019-02-08	48.0000	48.0000	48.0000	48.0000	-11.357%	200	+2.104%
2018-10-23	54.1500	54.1500	54.1500	54.1500	-14.320%	487	-9.492%
2018-07-05	63.2000	63.2000	63.2000	63.2000	-7.535%	100	-22.453%
2018-06-07	68.3500	68.3500	68.3500	68.3500	-1.824%	750	-28.296%
2018-01-09	69.6200	69.6200	69.6200	69.6200	+6.047%	150	-29.604%
2017-12-29	65.6500	65.6500	65.6500	65.6500	+11.460%	150	-25.347%
2017-11-14	58.9000	58.9000	58.9000	58.9000	-3.993%	100	-16.791%
2017-11-02	61.3500	61.3500	61.3500	61.3500	+2.833%	100	-20.114%
2017-11-01	61.1500	61.1500	59.6600	59.6600	-3.697%	200	-17.851%
2017-10-24	61.9500	61.9500	61.9500	61.9500	-3.203%	100	-20.888%
2017-10-06	64.0000	64.0000	64.0000	64.0000	+3.226%	100	-23.422%
2017-09-29	62.0000	62.0000	62.0000	62.0000	-0.402%	100	-20.952%
2017-09-18	62.2500	62.2500	62.2500	62.2500	-1.659%	100	-21.269%
2017-08-29	63.3000	63.3000	63.3000	63.3000	+10.664%	100	-22.575%
2017-08-11	57.2000	57.2000	57.2000	57.2000	+0.263%	200	-14.318%
2017-07-19	57.0500	57.0500	57.0500	57.0500	+7.439%	400	-14.093%
2017-06-02	53.8500	53.8500	53.1000	53.1000	+15.435%	1,200	-7.702%
2017-04-28	46.0000	46.0000	46.0000	46.0000	+6.977%	320	+6.543%
2017-04-25	43.0000	43.0000	43.0000	43.0000	+2.381%	150	+13.977%
2017-03-10	42.0000	42.0000	42.0000	42.0000	-0.380%	100	+16.690%
2017-02-13	42.1600	42.1600	42.1600	42.1600	-4.182%	1,000	+16.248%
2017-01-26	44.0000	44.0000	44.0000	44.0000	+5.999%	1,000	+11.386%
2017-01-18	41.5100	41.5100	41.5100	41.5100	+9.237%	210	+18.068%
2016-12-21	38.3500	38.3500	38.0000	38.0000	+8.883%	800	+28.974%
2016-12-09	34.9000	34.9000	34.9000	34.9000	+0.867%	200	+40.430%
2016-11-17	34.6500	34.6500	34.6000	34.6000	-12.004%	1,100	+41.647%
2016-10-06	39.3200	39.3200	39.3200	39.3200	+17.725%	100	+24.644%
2016-07-27	33.4000	33.4000	33.4000	33.4000	-9.362%	935	+46.737%
2016-06-09	36.8500	36.8500	36.8500	36.8500	0.000%	203	+32.999%
2016-06-07	36.8500	36.8500	36.8500	36.8500	+10.296%	200	+32.999%
2016-04-13	33.4100	33.4100	33.4100	33.4100	-0.506%	466	+46.693%
2016-04-12	33.5800	33.5800	33.5800	33.5800	-1.956%	609	+45.950%
2016-04-04	33.7500	34.2500	33.7500	34.2500	+7.132%	234	+43.095%
2015-12-31	31.9700	31.9700	31.9700	31.9700	-8.631%	150	+53.300%
2015-10-07	34.9900	34.9900	34.9900	34.9900	+6.840%	100	+40.069%
2015-09-28	32.7500	32.7500	32.7500	32.7500	-1.057%	100	+49.649%
2015-09-11	33.1000	33.1000	33.1000	33.1000	+0.884%	200	+48.066%
2015-08-24	32.8100	32.8100	32.8100	32.8100	-9.614%	100	+49.375%
2015-07-23	36.3000	36.3000	36.3000	36.3000	+6.140%	120	+35.014%
2015-07-15	34.2000	34.2000	34.2000	34.2000	-0.292%	245	+43.304%
2015-07-13	34.3000	34.3000	34.3000	34.3000	+3.313%	125	+42.886%
2015-07-09	32.9200	33.2000	32.9200	33.2000	+0.912%	220	+47.620%
2015-07-06	32.9000	32.9000	32.9000	32.9000	-0.303%	395	+48.967%
2015-06-18	33.0000	33.0000	33.0000	33.0000	-1.493%	100	+48.515%
2015-06-03	33.5000	33.5000	33.5000	33.5000	+1.515%	100	+46.299%
2015-05-27	33.0000	33.0000	33.0000	33.0000	+0.213%	100	+48.515%
2015-05-22	31.3300	32.9300	31.3300	32.9300	+2.906%	300	+48.831%
2015-05-18	32.0500	32.0500	32.0000	32.0000	+15.523%	350	+53.156%
2015-04-09	27.7000	27.7000	27.7000	27.7000	+0.727%	100	+76.931%
2015-03-31	27.5000	27.5000	27.5000	27.5000	-0.362%	100	+78.218%
2015-03-19	28.4800	28.4800	27.6000	27.6000	-2.817%	200	+77.572%
2015-03-16	28.2000	28.4400	28.2000	28.4000	+4.029%	1,060	+72.570%
2015-03-11	27.3000	27.3000	27.3000	27.3000	-0.907%	100	+79.524%
2015-03-06	27.5500	27.5500	27.5500	27.5500	-2.305%	100	+77.895%
2015-02-25	28.2000	28.2000	28.2000	28.2000	-6.000%	345	+73.794%
2015-02-12	30.0000	30.0000	30.0000	30.0000	+5.263%	318	+63.367%
2015-02-11	29.0000	29.0000	28.5000	28.5000	-2.564%	200	+71.965%
2015-02-10	29.2500	29.2500	29.2500	29.2500	-4.723%	200	+67.556%
2015-01-23	30.7000	30.7000	30.7000	30.7000	-0.130%	1,010	+59.642%
2015-01-22	30.7400	30.7400	30.7400	30.7400	-10.769%	358	+59.434%
2014-12-22	34.4500	34.4500	34.4500	34.4500	+1.056%	900	+42.264%
2014-12-17	34.0900	34.0900	34.0900	34.0900	-4.242%	100	+43.767%
2014-12-09	35.5000	35.6000	35.5000	35.6000	+16.836%	518	+37.669%
2014-11-13	30.4700	30.4700	30.4700	30.4700	-0.717%	200	+60.847%
2014-11-12	30.6900	30.6900	30.6900	30.6900	-2.602%	226	+59.694%
2014-11-03	31.8900	31.8900	31.5100	31.5100	-0.158%	1,224	+55.538%
2014-10-31	31.5600	31.5600	31.5600	31.5600	-8.122%	100	+55.292%
2014-10-01	34.3500	34.3500	34.3500	34.3500	+0.704%	308	+42.678%
2014-09-15	34.1100	34.1100	34.1100	34.1100	+4.632%	161	+43.682%
2014-09-08	32.6000	32.6000	32.6000	32.6000	-4.118%	482	+50.337%
2014-08-21	34.0000	34.0000	34.0000	34.0000	+0.147%	1,645	+44.147%
2014-08-18	33.9500	33.9500	33.9500	33.9500	+3.035%	200	+44.359%
2014-08-11	32.9500	32.9500	32.9500	32.9500	-2.515%	3,000	+48.741%
2014-08-07	33.8000	33.8000	33.8000	33.8000	-3.841%	200	+45.000%
2014-08-06	35.1500	35.1500	35.1500	35.1500	-8.008%	175	+39.431%
2014-07-29	38.2100	38.2100	38.2100	38.2100	+10.786%	150	+28.265%
2014-07-11	34.4000	34.4900	34.4000	34.4900	-22.547%	282	+42.099%
2014-06-30	44.5300	44.5300	44.5300	44.5300	+5.697%	200	+10.061%
2014-06-24	42.1300	42.1300	42.1300	42.1300	+1.274%	188	+16.330%
2014-06-23	41.6000	41.6000	41.6000	41.6000	+1.439%	200	+17.813%
2014-06-20	41.0100	41.0100	41.0100	41.0100	+1.636%	100	+19.507%
2014-06-19	40.3500	40.3500	40.3500	40.3500	+0.774%	201	+21.462%
2014-06-13	40.0400	40.0400	40.0400	40.0400	+0.100%	199	+22.403%
2014-06-10	39.7300	40.0000	39.7300	40.0000	-4.077%	300	+22.525%
2014-05-27	41.7000	41.7000	41.7000	41.7000	-7.065%	190	+17.530%
2014-05-22	44.8700	44.8700	44.8700	44.8700	+0.380%	150	+9.227%
2014-05-19	44.7000	44.7000	44.7000	44.7000	+2.055%	100	+9.642%
2014-05-09	42.0300	43.8000	42.0300	43.8000	+5.823%	300	+11.895%
2014-05-05	41.3900	41.3900	41.3900	41.3900	+0.121%	1,000	+18.410%
2014-04-28	40.6700	41.3400	40.6700	41.3400	-7.888%	1,017	+18.553%
2014-04-17	44.8800	44.8800	44.8800	44.8800	-6.109%	100	+9.202%
2014-04-11	47.8000	47.8000	47.8000	47.8000	-2.049%	105	+2.531%
2014-04-08	48.8000	48.8000	48.8000	48.8000	+3.764%	215	+0.430%
2014-04-07	47.0300	47.0300	47.0300	47.0300	-0.170%	265	+4.210%
2014-04-04	47.6500	47.6500	47.1100	47.1100	-1.444%	510	+4.033%
2014-03-31	47.8000	47.8000	47.8000	47.8000	+5.310%	101	+2.531%
2014-03-25	45.1400	45.3900	45.1400	45.3900	-4.783%	859	+7.975%
2014-03-24	49.2500	49.2500	47.4000	47.6700	-5.304%	570	+2.811%
2014-03-19	49.6000	50.3400	49.6000	50.3400	+3.687%	300	-2.642%
2014-03-18	50.5000	50.5000	48.5500	48.5500	-0.308%	660	+0.947%
2014-03-14	48.7000	48.7000	48.7000	48.7000	-10.478%	440	+0.637%
2014-03-12	54.3500	54.4000	54.3500	54.4000	+0.741%	2,150	-9.908%
2014-03-11	55.1900	55.1900	54.0000	54.0000	-2.209%	970	-9.241%
2014-03-10	54.5000	55.2200	54.5000	55.2200	+2.449%	500	-11.246%
2014-03-07	53.9000	53.9000	53.9000	53.9000	+0.186%	1,000	-9.072%
2014-03-06	53.8000	53.8000	53.8000	53.8000	+0.919%	355	-8.903%
2014-03-05	52.7000	53.3100	52.7000	53.3100	+1.543%	528	-8.066%
2014-03-04	53.2000	53.9000	52.1500	52.5000	-3.315%	1,103	-6.648%
2014-03-03	54.8000	54.9000	54.3000	54.3000	-5.236%	2,661	-9.742%
2014-02-28	56.5000	57.3000	56.0000	57.3000	+4.182%	1,244	-14.468%
2014-02-27	55.0000	55.2500	54.7500	55.0000	-2.048%	1,460	-10.891%
2014-02-26	56.0000	56.7500	55.4500	56.1500	-5.551%	3,833	-12.716%
2014-02-25	58.5000	59.4500	57.0000	59.4500	-1.898%	4,934	-17.561%
2014-02-24	58.7300	60.6000	58.7300	60.6000	+7.257%	2,173	-19.125%
2014-02-21	55.3000	56.5000	55.2500	56.5000	+3.102%	2,209	-13.257%
2014-02-20	54.0000	54.8500	53.5800	54.8000	+0.735%	4,160	-10.566%
2014-02-19	54.5000	55.4000	54.0000	54.4000	-1.091%	4,175	-9.908%
2014-02-18	52.7500	55.3500	52.5000	55.0000	0.000%	6,826	-10.891%

.dark-mode .qdY9m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdY9m4{ color: #333333; background-color: white; border: 2px solid #333333; }FRIIFFRANCE MGI DIGITAL GRAPHstock OTC

FRIIF
FRANCE MGI DIGITAL GRAPH
stock OTC