Dark

FRHYF
FRONTIER ENERGY LIMITED
stock OTC

Inactive

Jun 23, 2026

0.1294USD-19.125%(-0.0306)351

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.12940	0.12940	0.12940	0.12940	-19.125%	351	0.000%
2026-06-09	0.16000	0.16000	0.16000	0.16000	0.000%	18,290	-19.125%
2026-06-05	0.16000	0.16000	0.16000	0.16000	-5.882%	11,710	-19.125%
2026-06-04	0.17000	0.17000	0.17000	0.17000	+13.333%	10,000	-23.882%
2026-05-28	0.15000	0.15000	0.15000	0.15000	-21.753%	222	-13.733%
2026-04-28	0.19170	0.19170	0.19170	0.19170	+10.745%	1,086	-32.499%
2026-04-10	0.17310	0.17310	0.17310	0.17310	+1.824%	5,000	-25.246%
2026-04-06	0.17360	0.17360	0.17000	0.17000	-2.074%	35,748	-23.882%
2026-03-27	0.17360	0.17360	0.17360	0.17360	-9.300%	20,000	-25.461%
2026-03-20	0.19160	0.19160	0.19140	0.19140	+38.897%	20,000	-32.393%
2026-03-19	0.13780	0.13780	0.13780	0.13780	+23.146%	10,000	-6.096%
2026-03-16	0.11190	0.11190	0.11190	0.11190	-25.400%	702	+15.639%
2026-02-27	0.15000	0.15000	0.15000	0.15000	+25.000%	702	-13.733%
2026-02-17	0.12000	0.12000	0.12000	0.12000	-33.333%	10,000	+7.833%
2026-02-13	0.18000	0.18000	0.18000	0.18000	+71.103%	10,000	-28.111%
2026-02-09	0.10520	0.10520	0.10520	0.10520	-19.077%	146	+23.004%
2025-12-22	0.13000	0.13000	0.13000	0.13000	-12.221%	117	-0.462%
2025-12-01	0.14810	0.14810	0.14810	0.14810	-1.267%	620	-12.627%
2025-11-28	0.14950	0.15000	0.14950	0.15000	-6.250%	409	-13.733%
2025-11-06	0.16000	0.16000	0.16000	0.16000	+2.302%	1,966	-19.125%
2025-10-30	0.15630	0.15640	0.14830	0.15640	+4.267%	29,100	-17.263%
2025-10-27	0.15000	0.15000	0.15000	0.15000	+15.652%	234	-13.733%
2025-10-17	0.12970	0.12970	0.12970	0.12970	-26.599%	819	-0.231%
2025-10-02	0.17670	0.17670	0.17670	0.17670	-2.214%	234	-26.769%
2025-09-24	0.18070	0.18070	0.18070	0.18070	-11.638%	117	-28.390%
2025-09-23	0.20450	0.20450	0.20450	0.20450	+27.733%	234	-36.724%
2025-09-19	0.16010	0.16010	0.16010	0.16010	+35.448%	234	-19.176%
2025-09-03	0.11820	0.11820	0.11820	0.11820	+10.467%	269	+9.475%
2025-08-06	0.10700	0.10700	0.10700	0.10700	+3.182%	146	+20.935%
2025-08-05	0.10370	0.10370	0.10370	0.10370	-1.238%	1,373	+24.783%
2025-07-28	0.11500	0.11500	0.10500	0.10500	0.000%	6,868	+23.238%
2025-07-22	0.10500	0.10500	0.10500	0.10500	+5.000%	7,763	+23.238%
2025-06-30	0.10000	0.10000	0.10000	0.10000	-15.612%	37,472	+29.400%
2025-05-12	0.11850	0.11850	0.11850	0.11850	-16.195%	175	+9.198%
2025-04-17	0.14140	0.14140	0.14140	0.14140	+107.331%	1,006	-8.487%
2025-04-07	0.06820	0.06820	0.06820	0.06820	+12.914%	1,287	+89.736%
2025-03-21	0.07310	0.07310	0.06040	0.06040	-14.762%	12,000	+114.238%
2025-03-12	0.07086	0.07086	0.07086	0.07086	+41.720%	2,342	+82.614%
2025-03-11	0.05070	0.05070	0.05000	0.05000	+1.420%	2,587	+158.800%
2025-03-06	0.04930	0.04930	0.04930	0.04930	-32.650%	105	+162.475%
2025-01-16	0.07320	0.07320	0.07320	0.07320	-17.568%	1,000	+76.776%
2025-01-15	0.08880	0.08880	0.08880	0.08880	+48.000%	568	+45.721%
2025-01-08	0.06000	0.06000	0.06000	0.06000	-21.977%	1,525,868	+115.667%
2025-01-06	0.07690	0.07690	0.07690	0.07690	+35.387%	423	+68.270%
2024-12-31	0.05680	0.05680	0.05680	0.05680	+20.085%	32,277	+127.817%
2024-12-20	0.04730	0.04730	0.04730	0.04730	-46.250%	568	+173.573%
2024-12-12	0.08800	0.08800	0.08800	0.08800	-2.222%	5,000	+47.045%
2024-12-04	0.08800	0.09000	0.08800	0.09000	-4.661%	15,000	+43.778%
2024-12-03	0.09440	0.09440	0.09440	0.09440	+16.687%	5,000	+37.076%
2024-11-29	0.08090	0.08090	0.08090	0.08090	-7.754%	234	+59.951%
2024-11-27	0.08770	0.08770	0.08770	0.08770	+46.411%	1,000	+47.548%
2024-11-25	0.05990	0.05990	0.05990	0.05990	-38.501%	117	+116.027%
2024-10-24	0.09740	0.09740	0.09740	0.09740	-4.134%	117	+32.854%
2024-10-01	0.10160	0.10160	0.10160	0.10160	-10.485%	6,000	+27.362%
2024-09-16	0.11350	0.11350	0.11350	0.11350	+4.801%	1,639	+14.009%
2024-09-06	0.10830	0.10830	0.10830	0.10830	-63.126%	234	+19.483%
2024-08-20	0.29370	0.29370	0.29370	0.29370	+17.999%	1,861	-55.941%
2024-08-12	0.24890	0.24890	0.24890	0.24890	+1.056%	259	-48.011%
2024-08-09	0.24630	0.24630	0.24630	0.24630	-12.036%	127	-47.462%
2024-08-05	0.28000	0.28000	0.28000	0.28000	+12.994%	4,018	-53.786%
2024-08-02	0.24780	0.24780	0.24780	0.24780	-9.891%	923	-47.780%
2024-07-29	0.27500	0.27500	0.27500	0.27500	-2.827%	146	-52.945%
2024-07-26	0.28300	0.28300	0.28300	0.28300	-18.467%	102	-54.276%
2024-07-16	0.34710	0.34710	0.34710	0.34710	-9.652%	370	-62.720%
2024-07-15	0.38418	0.38418	0.38418	0.38418	+9.766%	1,000	-66.318%
2024-07-12	0.38000	0.38000	0.35000	0.35000	+2.639%	5,220	-63.029%
2024-07-10	0.34100	0.34100	0.34100	0.34100	+11.147%	1,406	-62.053%
2024-07-05	0.30680	0.30680	0.30680	0.30680	+9.571%	23,554	-57.823%
2024-07-02	0.28970	0.28970	0.28000	0.28000	-3.315%	117,100	-53.786%
2024-06-10	0.28960	0.28960	0.28960	0.28960	+0.590%	1,346	-55.318%
2024-05-28	0.28790	0.28790	0.28790	0.28790	+46.142%	102	-55.054%
2024-04-26	0.19700	0.19700	0.19700	0.19700	-14.991%	585	-34.315%
2024-04-23	0.23174	0.23174	0.23174	0.23174	+0.757%	1,350	-44.162%
2024-04-19	0.23000	0.23000	0.23000	0.23000	+1.950%	9,368	-43.739%
2024-04-08	0.22560	0.22560	0.22560	0.22560	+22.876%	6,000	-42.642%
2024-03-28	0.18360	0.18360	0.18360	0.18360	-23.500%	824	-29.521%
2024-03-18	0.24000	0.24000	0.24000	0.24000	+12.835%	51,524	-46.083%
2024-03-06	0.21270	0.21270	0.21270	0.21270	+51.929%	200,027	-39.163%
2024-02-22	0.14010	0.14010	0.14000	0.14000	-9.677%	42,281	-7.571%
2024-02-20	0.15500	0.15500	0.15500	0.15500	-31.748%	3,313	-16.516%
2024-02-01	0.22710	0.22710	0.22710	0.22710	-18.893%	6,000	-43.021%
2023-12-13	0.28000	0.28000	0.28000	0.28000	+12.000%	6,000	-53.786%
2023-11-21	0.25000	0.25000	0.25000	0.25000	+9.649%	6,000	-48.240%
2023-10-24	0.22800	0.22800	0.22800	0.22800	-0.437%	6,000	-43.246%
2023-10-17	0.23700	0.23800	0.22900	0.22900	0.000%	12,000	-43.493%
2023-10-16	0.24010	0.24010	0.22900	0.22900	-6.263%	12,000	-43.493%
2023-10-12	0.20430	0.24430	0.20430	0.24430	+0.329%	4,000	-47.032%
2023-07-11	0.24350	0.24350	0.24350	0.24350	-20.555%	1,000	-46.858%
2023-04-05	0.30650	0.30650	0.30650	0.30650	+9.817%	1,000	-57.781%
2023-03-29	0.28310	0.28310	0.27910	0.27910	+6.935%	5,000	-53.637%
2023-03-27	0.26100	0.26100	0.26100	0.26100	-3.690%	1,500	-50.421%
2023-03-20	0.30000	0.30000	0.27100	0.27100	+17.826%	11,500	-52.251%
2022-08-23	0.23000	0.23000	0.23000	0.23000	+53.333%	10,000	-43.739%
2022-07-29	0.15000	0.15000	0.15000	0.15000	-21.053%	1,000	-13.733%
2022-07-27	0.19000	0.19000	0.19000	0.19000	0.000%	1,000	-31.895%

.dark-mode .p6cfVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6cfVZ{ color: #333333; background-color: white; border: 2px solid #333333; }FRHYFFRONTIER ENERGY LIMITEDstock OTC

FRHYF
FRONTIER ENERGY LIMITED
stock OTC