Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRHHF
FRESHII CL A SUB VTG ORD
stock OTC

Inactive
Feb 23, 2023
1.69USD-0.588%(-0.01)5,100
Pre-market
0.00USD-100.000%(-1.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-23		1.69001.69001.69001.6900-0.588%5,1000.000%
2023-02-17		1.70001.70001.70001.7000-0.035%30,000-0.588%
2023-02-13		1.70001.70061.70001.7006+0.621%1,600-0.623%
2023-02-09		1.70001.70001.69011.6901-0.588%191,500-0.006%
2023-02-07		1.70011.70011.70011.7001-0.579%1,000-0.594%
2023-02-02		1.72001.72001.71001.71000.000%13,390-1.170%
2023-02-01		1.71001.71001.71001.7100+0.588%2,500-1.170%
2023-01-25		1.70001.70001.70001.70000.000%7,600-0.588%
2023-01-24		1.69001.70001.69001.70000.000%8,400-0.588%
2023-01-23		1.70001.70001.70001.7000+0.592%1,000-0.588%
2023-01-20		1.69001.69001.69001.6900+0.595%2900.000%
2023-01-18		1.69101.69101.68001.6800-0.006%21,100+0.595%
2023-01-09		1.68011.68011.68011.6801+1.517%2,600+0.589%
2023-01-05		1.65501.65501.65501.6550+0.303%1,035+2.115%
2023-01-04		1.64351.65001.64351.65000.000%14,100+2.424%
2023-01-03		1.64001.65001.64001.65000.000%5,000+2.424%
2022-12-30		1.64401.65001.64001.6500+0.304%20,900+2.424%
2022-12-29		1.64501.64501.64501.6450+0.305%240+2.736%
2022-12-28		1.64001.64001.64001.64000.000%10,911+3.049%
2022-12-23		1.63001.64001.63001.6400+0.613%4,800+3.049%
2022-12-22		1.63001.63001.63001.6300-0.245%2,500+3.681%
2022-12-20		1.61371.64001.61371.6340+134.602%1,386+3.427%
2022-12-13		0.71150.71150.69650.6965-3.532%3,000+142.642%
2022-12-12		0.72200.72200.72200.7220-3.347%500+134.072%
2022-12-09		0.74600.74700.73890.7470+11.826%3,640+126.238%
2022-11-30		0.67610.67610.66800.6680-13.247%5,435+152.994%
2022-11-16		0.77000.77000.77000.7700+4.691%400+119.481%
2022-11-11		0.74110.74110.73550.7355-10.206%1,212+129.776%
2022-11-07		0.81910.81910.81910.8191-0.534%1,500+106.324%
2022-11-04		0.80920.82350.80920.8235-0.423%1,340+105.222%
2022-11-02		0.82700.82700.82700.8270-0.060%1,000+104.353%
2022-11-01		0.82750.82750.82750.8275-0.060%650+104.230%
2022-10-31		0.82800.82800.82800.8280-3.519%500+104.106%
2022-10-19		0.85820.85820.85820.8582+2.852%100+96.924%
2022-10-12		0.83440.83440.83440.8344-5.728%268+102.541%
2022-09-20		0.88510.88510.88510.8851-3.898%500+90.939%
2022-09-16		0.92100.92100.92100.9210+0.239%500+83.496%
2022-09-09		0.91880.91880.91880.9188+1.212%100+83.936%
2022-08-26		0.90780.90780.90780.9078+3.524%152+86.164%
2022-08-22		0.87680.87690.87680.8769-9.598%910+92.724%
2022-08-18		0.94000.97000.94000.9700+4.301%3,500+74.227%
2022-08-17		0.94000.94700.93000.9300-0.736%2,200+81.720%
2022-08-16		0.95250.95250.93690.9369-0.489%301+80.382%
2022-08-15		0.92000.95680.92000.9415-0.790%3,000+79.501%
2022-08-12		0.96570.96570.94900.9490-12.130%2,006+78.082%
2022-08-02		1.08001.08001.08001.0800-1.818%1,000+56.481%
2022-08-01		1.10001.10001.10001.10000.000%377+53.636%
2022-07-28		1.10001.10001.10001.1000+0.917%1,000+53.636%
2022-07-26		1.10101.10101.09001.0900+0.926%1,400+55.046%
2022-07-25		1.10001.10001.08001.0800+3.846%3,600+56.481%
2022-07-18		1.02001.04001.02001.0400+3.751%3,100+62.500%
2022-07-15		1.00241.00241.00241.0024+0.461%8,364+68.595%
2022-07-14		0.99780.99780.99780.9978-1.791%5,141+69.373%
2022-07-13		1.04011.04011.01601.0160-1.359%1,053+66.339%
2022-07-12		1.06001.06001.03001.0300+1.980%2,863+64.078%
2022-06-29		1.01001.01001.01001.0100-3.810%100+67.327%
2022-06-28		1.05001.05001.05001.0500+0.478%100+60.952%
2022-06-16		1.04501.04501.04501.0450+0.481%255+61.722%
2022-06-15		1.04001.04001.04001.0400-9.518%684+62.500%
2022-06-08		1.14941.14941.14941.1494+1.708%105+47.033%
2022-06-07		1.13011.13011.13011.1301+0.009%1,700+49.544%
2022-06-06		1.13001.13001.13001.1300+1.227%100+49.558%
2022-05-27		1.10841.11631.10841.1163+1.482%1,459+51.393%
2022-05-26		1.10001.10001.10001.1000-4.348%1,276+53.636%
2022-05-25		1.15001.15001.15001.1500+4.545%500+46.957%
2022-05-24		1.13001.13001.10001.1000-0.009%600+53.636%
2022-05-20		1.11011.11011.10011.1001-2.655%861+53.622%
2022-05-19		1.13011.13011.13011.1301+2.290%253+49.544%
2022-05-17		1.15161.15161.10011.1048-2.575%912+52.969%
2022-05-16		1.17001.17001.13401.1340+5.000%390+49.030%
2022-05-12		1.08001.08001.08001.0800-2.703%500+56.481%
2022-05-11		1.11001.11001.11001.1100+0.909%901+52.252%
2022-05-09		1.11001.25001.10001.1000-4.348%16,936+53.636%
2022-05-06		1.16001.16001.14001.1500-1.709%6,350+46.957%
2022-05-03		1.19011.19011.15801.1700-4.878%20,055+44.444%
2022-05-02		1.23001.23001.23001.2300-1.600%500+37.398%
2022-04-29		1.25001.25001.25001.2500-0.794%400+35.200%
2022-04-27		1.26001.26001.26001.2600-3.817%600+34.127%
2022-04-25		1.32001.32001.31001.3100-2.963%13,000+29.008%
2022-04-21		1.35651.35651.35001.3500-1.467%434+25.185%
2022-04-18		1.37011.37011.37011.3701+0.735%701+23.349%
2022-04-14		1.36011.36011.36011.3601-0.359%199+24.256%
2022-04-13		1.35011.36501.35011.3650-1.087%386+23.810%
2022-04-11		1.38001.38251.38001.3800-0.036%10,422+22.464%
2022-04-08		1.38051.38051.38051.3805-2.099%300+22.419%
2022-04-05		1.41091.41091.41011.4101-4.497%431+19.850%
2022-03-30		1.47651.47651.47651.4765+4.716%268+14.460%
2022-03-29		1.41001.45001.40001.4100+1.439%4,082+19.858%
2022-03-17		1.41001.41501.39001.3900+0.725%5,800+21.583%
2022-03-15		1.37001.38001.37001.3800-0.962%500+22.464%
2022-03-14		1.40901.40901.39341.3934-1.184%850+21.286%
2022-03-09		1.41011.41011.41011.4101-0.704%638+19.850%
2022-03-08		1.42651.42651.42011.4201+4.411%786+19.006%
2022-03-07		1.37501.37501.36011.3601-6.226%1,489+24.256%
2022-02-25		1.47011.47011.43001.4504+7.437%4,877+16.520%
2022-02-24		1.43871.43871.35001.3500-8.170%900+25.185%
2022-02-23		1.47541.47541.47011.4701+0.007%306+14.958%
2022-02-18		1.48001.48011.47001.4700-1.342%6,533+14.966%
2022-02-17		1.49001.49001.49001.4900-3.247%2,000+13.423%
2022-02-15		1.54001.54001.54001.5400+2.674%662+9.740%
2022-02-11		1.49991.49991.49991.4999-1.967%2,224+12.674%
2022-02-10		1.53001.53001.53001.5300+1.224%10,700+10.458%
2022-02-09		1.51001.51151.51001.5115+4.234%10,100+11.809%
2022-02-08		1.45011.45011.45011.4501-0.028%768+16.544%
2022-02-07		1.48001.48001.45001.4505-3.940%5,700+16.512%
2022-02-01		1.51031.51031.51001.5100-2.581%670+11.921%
2022-01-31		1.53011.55011.53011.5500+3.333%3,976+9.032%
2022-01-28		1.42011.50001.34011.5000+2.041%44,957+12.667%
2022-01-27		1.45001.47001.44001.4700+4.248%14,280+14.966%
2022-01-26		1.46001.47501.41011.4101+0.007%12,263+19.850%
2022-01-25		1.50071.51691.41001.4100-2.090%12,471+19.858%
2022-01-24		1.40001.44011.40001.4401+1.373%6,397+17.353%
2022-01-21		1.50001.50001.42061.4206-5.293%4,308+18.964%
2022-01-20		1.51251.54301.50001.5000-0.662%2,186+12.667%
2022-01-19		1.52011.52011.49541.5100-0.854%6,045+11.921%
2022-01-18		1.51011.52301.51011.5230-2.994%737+10.965%
2022-01-12		1.57001.57001.57001.5700+3.283%303+7.643%
2022-01-11		1.52011.53061.52001.5201-0.647%2,356+11.177%
2022-01-10		1.52001.53001.51001.5300+1.318%1,497+10.458%
2022-01-07		1.50121.51011.50121.5101+0.007%2,438+11.913%
2022-01-04		1.53011.53011.51001.5100+0.660%2,000+11.921%
2021-12-31		1.50011.50011.50011.5001+1.702%298+12.659%
2021-12-30		1.47501.47501.47501.4750+3.873%210+14.576%
2021-12-29		1.38001.46001.38001.4200+1.429%36,782+19.014%
2021-12-27		1.39001.40001.31501.4000-0.249%6,038+20.714%
2021-12-23		1.50351.51001.37001.4035-6.433%16,800+20.413%
2021-12-22		1.47861.51001.47011.50000.000%15,432+12.667%
2021-12-21		1.50291.51001.49011.5000+0.408%7,759+12.667%
2021-12-20		1.47011.50251.47011.4939-3.000%1,700+13.127%
2021-12-16		1.54011.54011.54011.5401+0.660%1,000+9.733%
2021-12-15		1.51051.53001.51051.5300+2.136%2,100+10.458%
2021-12-14		1.49001.50001.49001.4980-2.092%4,669+12.817%
2021-12-13		1.52001.53001.48991.53000.000%3,075+10.458%
2021-12-10		1.56001.56001.53001.5300-1.639%2,500+10.458%
2021-12-09		1.54311.57121.52821.5555-1.886%4,139+8.647%
2021-12-08		1.56671.58541.54591.5854+0.335%2,328+6.598%
2021-12-07		1.58011.58011.58011.5801+1.308%170+6.955%
2021-12-06		1.57331.59521.51001.5597+3.973%2,500+8.354%
2021-12-03		1.50001.50011.48001.5001+0.678%2,042+12.659%
2021-12-02		1.49001.49001.49001.4900-3.846%437+13.423%
2021-12-01		1.54961.54961.54961.5496-1.280%10,324+9.060%
2021-11-30		1.55001.56971.55001.5697-3.224%422+7.664%
2021-11-26		1.63041.72991.61281.6220-1.721%75,825+4.192%
2021-11-24		1.64901.66151.64141.6504+0.634%2,900+2.399%
2021-11-23		1.61001.65701.56001.6400+1.548%26,550+3.049%
2021-11-22		1.63401.64311.61501.6150-1.524%1,500+4.644%
2021-11-19		1.68411.68411.63731.6400-1.796%3,497+3.049%
2021-11-18		1.66171.71301.65871.6700-0.203%2,900+1.198%
2021-11-17		1.69271.74261.67341.6734-2.488%1,600+0.992%
2021-11-16		1.72291.72291.70411.7161+0.345%4,220-1.521%
2021-11-15		1.72761.74511.71021.7102-2.830%6,300-1.181%
2021-11-12		1.71131.77381.70381.7600-2.222%13,200-3.977%
2021-11-10		1.78001.80001.78001.8000-0.033%300-6.111%
2021-11-09		1.77001.87831.76001.8006-8.133%13,100-6.142%
2021-11-08		1.85001.96001.85001.9600+14.620%3,500-13.776%
2021-11-05		1.71001.71001.71001.71000.000%202-1.170%
2021-11-03		1.71001.71001.71001.7100+3.236%1,800-1.170%
2021-11-01		1.65011.65641.65001.6564+0.388%3,000+2.028%
2021-10-29		1.67001.67001.65001.6500-3.509%4,700+2.424%
2021-10-27		1.71001.71001.71001.71000.000%100-1.170%
2021-10-26		1.71001.71001.71001.7100+2.322%3,000-1.170%
2021-10-25		1.67121.67121.67121.6712-2.837%246+1.125%
2021-10-19		1.72001.72001.72001.7200+1.176%100-1.744%
2021-10-18		1.70001.71001.70001.7000-2.299%2,650-0.588%
2021-10-15		1.69201.74001.69201.7400+2.353%600-2.874%
2021-10-14		1.70001.70001.70001.7000+3.912%4,000-0.588%
2021-10-12		1.63601.63601.63601.6360+2.893%311+3.301%
2021-10-11		1.59001.59001.59001.5900-1.852%100+6.289%
2021-10-06		1.62001.62001.62001.62000.000%200+4.321%
2021-10-01		1.62001.62001.62001.6200+1.250%100+4.321%
2021-09-28		1.64501.64501.60001.6000-1.094%1,010+5.625%
2021-09-23		1.61771.61771.61771.6177+1.742%614+4.469%
2021-09-21		1.56021.59001.56021.5900-3.049%800+6.289%
2021-09-16		1.64001.64001.64001.64000.000%450+3.049%
2021-09-15		1.64001.64001.64001.6400+0.762%1,100+3.049%
2021-09-13		1.62761.62761.62761.6276+1.725%213+3.834%
2021-09-10		1.60001.60001.60001.6000-1.235%2,500+5.625%
2021-09-09		1.62001.62001.62001.6200-1.818%100+4.321%
2021-09-08		1.63001.65001.63001.6500-6.250%3,700+2.424%
2021-09-03		1.76001.76001.76001.7600+3.529%100-3.977%
2021-08-31		1.70001.70001.70001.7000+0.592%1,700-0.588%
2021-08-30		1.69001.69001.69001.6900-0.594%1,1000.000%
2021-08-27		1.70011.70011.70011.7001+0.277%5,880-0.594%
2021-08-26		1.69001.70001.69001.6954+2.752%2,413-0.319%
2021-08-20		1.62941.65001.62941.65000.000%4,457+2.424%
2021-08-17		1.63001.65001.63001.6500-5.172%2,150+2.424%
2021-08-12		1.74001.74001.74001.7400-0.006%502-2.874%
2021-08-10		1.76001.78851.74011.7401-1.689%1,350-2.879%
2021-08-09		1.76001.77001.72831.7700+3.509%5,828-4.520%
2021-08-05		1.70541.72791.67321.7100-1.156%1,500-1.170%
2021-08-03		1.73001.73001.72691.7300+1.765%2,200-2.312%
2021-07-28		1.71001.71001.70001.70000.000%300-0.588%
2021-07-27		1.70001.70001.70001.7000-1.163%4,965-0.588%
2021-07-22		1.70001.72001.66001.7200+0.585%4,660-1.744%
2021-07-21		1.70291.71001.70291.7100+2.395%7,000-1.170%
2021-07-20		1.65001.67001.65001.6700+0.730%3,000+1.198%
2021-07-19		1.60541.65851.60541.6579-0.653%7,000+1.936%
2021-07-16		1.66291.67271.65031.6688+0.409%5,300+1.270%
2021-07-15		1.61801.67001.61801.6620-0.078%8,009+1.685%
2021-07-14		1.62551.67301.62311.6633+1.855%2,409+1.605%
2021-07-13		1.63301.63301.63301.6330+1.429%3,000+3.491%
2021-07-09		1.62601.62601.61001.6100-1.799%1,797+4.969%
2021-06-29		1.63951.63951.63951.6395+2.469%100+3.080%
2021-06-28		1.65011.65011.60001.6000-2.611%10,040+5.625%
2021-06-24		1.66011.66011.64291.6429-1.623%750+2.867%
2021-06-22		1.64011.67001.63311.6700+5.690%700+1.198%
2021-06-21		1.60751.61011.58011.5801-3.652%650+6.955%
2021-06-18		1.60001.64001.60001.6400-1.796%300+3.049%
2021-06-16		1.67001.67001.67001.6700-2.339%150+1.198%
2021-06-15		1.71711.71711.66001.7100+1.357%17,191-1.170%
2021-06-14		1.71021.72411.68361.6871-4.684%12,800+0.172%
2021-06-09		1.77001.77001.77001.77000.000%100-4.520%
2021-06-08		1.77001.77001.77001.7700+1.143%1,233-4.520%
2021-06-07		1.76461.76461.75001.75000.000%1,800-3.429%
2021-06-03		1.77581.78921.74511.7500-2.778%1,251-3.429%
2021-06-02		1.80001.80001.80001.8000+0.559%300-6.111%
2021-06-01		1.79001.79001.79001.7900+1.130%300-5.587%
2021-05-28		1.76521.77001.76511.77000.000%4,000-4.520%
2021-05-27		1.77001.77001.76501.7700-1.062%1,850-4.520%
2021-05-26		1.74411.78901.74411.7890+2.229%2,300-5.534%
2021-05-25		1.77211.77211.75001.7500+14.379%1,073-3.429%
2021-05-24		1.53001.53001.53001.5300-13.559%200+10.458%
2021-05-21		1.77001.77001.77001.7700+4.734%2,001-4.520%
2021-05-20		1.69061.69061.68231.6900-0.541%1,2600.000%
2021-05-19		1.69921.69921.69921.6992+3.610%5,010-0.541%
2021-05-18		1.70061.70061.64001.6400-2.381%6,410+3.049%
2021-05-17		1.68001.68001.68001.6800+0.119%2,254+0.595%
2021-05-14		1.64571.67801.64571.6780+7.084%2,600+0.715%
2021-05-13		1.56701.56701.56701.5670-0.823%347+7.849%
2021-05-12		1.62061.62061.58001.5800-3.067%6,105+6.962%
2021-05-06		1.62991.63001.62991.6300-0.434%1,000+3.681%
2021-05-05		1.63711.63711.63711.6371+2.962%180+3.231%
2021-05-04		1.63001.63211.50001.5900-3.636%11,712+6.289%
2021-04-30		1.65001.65001.64001.6500-0.602%8,012+2.424%
2021-04-28		1.66001.66001.66001.66000.000%120+1.807%
2021-04-27		1.65001.66001.65001.6600+0.606%7,000+1.807%
2021-04-26		1.65001.65001.65001.6500+0.365%406+2.424%
2021-04-22		1.67001.67001.64401.6440+0.244%706+2.798%
2021-04-21		1.64001.64001.64001.6400-1.205%134+3.049%
2021-04-20		1.66001.66001.66001.6600-3.656%202+1.807%
2021-04-19		1.72301.72301.72301.7230-0.977%501-1.915%
2021-04-16		1.74001.75001.71111.7400+2.959%1,900-2.874%
2021-04-15		1.69001.69001.69001.6900-0.588%1000.000%
2021-04-13		1.74001.74001.70001.7000-1.734%14,134-0.588%
2021-04-12		1.74001.74001.73001.7300-0.575%5,212-2.312%
2021-04-09		1.77991.77991.74001.7400-0.571%8,000-2.874%
2021-04-08		1.75001.75001.75001.7500+0.006%600-3.429%
2021-04-07		1.73991.74991.73991.7499+2.935%1,905-3.423%
2021-04-06		1.70001.70001.70001.70000.000%300-0.588%
2021-04-05		1.62111.70001.62101.7000+4.294%10,158-0.588%
2021-04-01		1.72071.72071.63001.6300-4.343%7,559+3.681%
2021-03-31		1.72001.75221.70401.7040-0.351%10,231-0.822%
2021-03-30		1.73641.73991.68991.7100-1.156%5,174-1.170%
2021-03-29		1.72921.73001.71701.73000.000%1,854-2.312%
2021-03-26		1.76061.76061.72621.7300-0.575%2,224-2.312%
2021-03-25		1.77001.77001.72081.7400-1.136%2,447-2.874%
2021-03-24		1.70201.76001.70201.7600+4.228%3,600-3.977%
2021-03-22		1.69301.70001.68861.6886-0.671%11,100+0.083%
2021-03-19		1.70001.70001.70001.7000+4.294%500-0.588%
2021-03-18		1.63001.63001.63001.6300-4.118%902+3.681%
2021-03-16		1.70241.71001.70001.7000+7.602%1,224-0.588%
2021-03-10		1.57991.57991.57991.5799+3.261%120+6.969%
2021-03-08		1.54001.59001.53001.5300-1.035%600+10.458%
2021-03-05		1.51201.54601.47721.5460+6.621%37,300+9.314%
2021-03-04		1.45001.48751.45001.4500-3.750%12,000+16.552%
2021-03-03		1.44001.50651.44001.5065+1.557%529+12.181%
2021-03-01		1.49001.49701.48341.4834-2.125%1,200+13.927%
2021-02-26		1.60001.63001.51561.5156-0.941%44,094+11.507%
2021-02-25		1.56041.56711.53001.5300-0.649%7,200+10.458%
2021-02-24		1.54001.54001.54001.5400-0.639%221+9.740%
2021-02-23		1.58971.58971.54991.5499-1.905%815+9.039%
2021-02-22		1.58001.58001.56561.5800+1.935%16,420+6.962%
2021-02-19		1.61931.63001.55001.55000.000%2,131+9.032%
2021-02-18		1.62001.62001.55001.5500-3.691%4,438+9.032%
2021-02-17		1.61191.62001.57751.6094+0.903%18,012+5.008%
2021-02-16		1.62001.66001.58501.5950-3.333%2,420+5.956%
2021-02-12		1.61001.70001.56001.6500+2.104%71,800+2.424%
2021-02-11		1.62061.62061.61601.6160-1.918%14,527+4.579%
2021-02-10		1.60001.70001.60001.6476-1.958%20,672+2.573%
2021-02-09		1.67481.70001.67461.6805+1.357%12,785+0.565%
2021-02-08		1.70001.70001.65801.6580+1.993%9,945+1.930%
2021-02-05		1.65001.65001.61901.6256-1.479%3,850+3.962%
2021-02-04		1.72001.72001.58161.6500+2.484%3,550+2.424%
2021-02-03		1.59301.61001.56001.6100+3.126%1,825+4.969%
2021-02-02		1.52941.59001.52941.5612+4.736%24,642+8.250%
2021-02-01		1.52291.53601.40001.4906-3.208%20,889+13.377%
2021-01-29		1.56711.58001.50001.5400-0.587%24,653+9.740%
2021-01-28		1.63921.63921.52001.5491-1.956%3,363+9.096%
2021-01-27		1.56001.62991.55001.5800+0.222%26,618+6.962%
2021-01-26		1.57481.60001.57481.5765+1.058%12,540+7.199%
2021-01-25		1.53001.56001.43601.5600+2.632%6,100+8.333%
2021-01-22		1.51001.52001.51001.5200+0.264%6,149+11.184%
2021-01-21		1.54001.54001.51601.5160+3.765%1,750+11.478%
2021-01-20		1.48001.50001.46101.4610-1.284%2,760+15.674%
2021-01-19		1.39411.48001.39411.4800+6.475%1,836+14.189%
2021-01-15		1.36001.39001.35401.3900+2.206%3,370+21.583%
2021-01-14		1.36001.36001.36001.3600-1.449%400+24.265%
2021-01-13		1.38001.38001.38001.3800-0.719%9,285+22.464%
2021-01-12		1.40001.40001.35011.3900+2.963%1,527+21.583%
2021-01-11		1.35001.35001.35001.3500+2.273%800+25.185%
2021-01-08		1.33001.33001.32001.3200+2.326%2,225+28.030%
2021-01-06		1.27001.29001.27001.2900-0.769%236+31.008%
2021-01-04		1.40001.40001.30001.3000-1.515%8,765+30.000%
2020-12-29		1.32001.32001.32001.32000.000%848+28.030%
2020-12-23		1.32011.32011.30001.3200-3.382%4,400+28.030%
2020-12-22		1.36621.36621.36621.3662-2.609%957+23.701%
2020-12-18		1.40281.40281.40281.4028-0.511%167+20.473%
2020-12-16		1.42001.43101.41001.4100-0.311%3,662+19.858%
2020-12-15		1.42221.42221.41441.4144+2.798%372+19.485%
2020-12-11		1.28321.43211.28321.3759-2.763%7,042+22.829%
2020-12-10		1.42001.42001.38101.4150-3.885%693+19.435%
2020-12-09		1.47221.47221.47221.4722-2.484%200+14.794%
2020-12-07		1.45001.52001.45001.5097+5.573%15,620+11.943%
2020-12-04		1.25291.43001.25291.4300+13.492%5,500+18.182%
2020-12-03		1.26581.26581.26001.2600-3.077%2,200+34.127%
2020-12-02		1.30001.30001.30001.3000+8.333%300+30.000%
2020-11-27		1.20001.20001.20001.2000+12.150%11,600+40.833%
2020-11-25		1.07001.07001.07001.0700-0.926%150+57.944%
2020-11-20		1.09001.10001.07001.0800+4.854%11,054+56.481%
2020-11-19		1.03001.03001.03001.0300-3.738%300+64.078%
2020-11-18		1.07001.07001.07001.0700+2.885%4,700+57.944%
2020-11-17		1.04001.04001.04001.0400+2.970%1,850+62.500%
2020-11-13		1.02001.02001.01001.0100-1.942%554+67.327%
2020-11-12		1.06001.06001.03001.0300-0.962%4,484+64.078%
2020-11-10		1.04001.04001.04001.04000.000%200+62.500%
2020-11-09		0.96001.04000.96001.0400+5.466%4,700+62.500%
2020-11-06		0.98610.98610.98610.9861+5.827%100+71.382%
2020-11-02		0.93180.93180.93180.9318-6.295%371+81.369%
2020-10-27		0.99440.99440.99440.9944-6.189%1,600+69.952%
2020-10-13		1.06001.06001.06001.0600+30.864%500+59.434%
2020-10-12		0.81000.81000.81000.8100-20.588%650+108.642%
2020-10-08		0.97601.02000.97601.0200+7.244%3,886+65.686%
2020-10-05		0.96870.96870.95110.9511-4.890%500+77.689%
2020-09-30		0.99301.00000.99301.0000+5.519%409+69.000%
2020-09-28		0.97801.01000.94500.9477-2.208%6,936+78.326%
2020-09-25		0.97490.97490.96910.9691-4.050%250+74.389%
2020-09-23		1.03001.03001.01001.0100-4.717%299+67.327%
2020-09-22		1.06001.06001.06001.0600+3.922%727+59.434%
2020-09-21		1.02001.02001.02001.0200-2.857%888+65.686%
2020-09-18		1.05001.05001.05001.0500-1.869%500+60.952%
2020-09-17		1.07001.07001.07001.07000.000%900+57.944%
2020-09-16		1.07001.08001.06001.0700+2.885%905+57.944%
2020-09-14		1.04001.04001.04001.0400-1.887%300+62.500%
2020-09-11		1.06001.06001.06001.0600+2.913%414+59.434%
2020-09-10		1.04001.04001.03001.0300+0.980%341+64.078%
2020-09-09		1.00001.04001.00001.0200-0.971%1,673+65.686%
2020-09-04		1.02001.03001.02001.0300-0.962%934+64.078%
2020-09-03		1.03001.06001.03001.0400-2.804%3,067+62.500%
2020-09-02		1.02001.07001.02001.0700+2.885%1,933+57.944%
2020-09-01		1.05001.05001.04001.0400+4.000%714+62.500%
2020-08-31		1.00001.00001.00001.0000-2.913%4,550+69.000%
2020-08-28		1.01001.03001.01001.0300-3.738%2,658+64.078%
2020-08-25		1.06001.07001.06001.07000.000%1,898+57.944%
2020-08-21		1.07001.07001.07001.0700-4.464%204+57.944%
2020-08-20		1.12001.12001.12001.1200-1.754%167+50.893%
2020-08-18		1.14001.14001.14001.14000.000%156+48.246%
2020-08-17		1.14001.14001.14001.1400-3.390%448+48.246%
2020-08-14		1.09001.18001.09001.1800+11.321%483+43.220%
2020-08-13		1.05001.06001.02001.06000.000%7,133+59.434%
2020-08-12		1.06001.06001.06001.0600+6.694%233+59.434%
2020-08-11		1.01001.01000.99350.9935-0.511%7,150+70.106%
2020-08-10		1.06001.06000.99860.9986-5.792%2,688+69.237%
2020-08-06		1.06001.06001.06001.06000.000%651+59.434%
2020-08-04		1.09001.09001.06001.0600+2.913%271+59.434%
2020-07-31		1.02001.03001.02001.0300-0.962%1,174+64.078%
2020-07-30		1.04001.04001.04001.0400+0.971%315+62.500%
2020-07-29		1.03001.03001.03001.03000.000%342+64.078%
2020-07-28		1.03001.03001.03001.0300+0.980%1,500+64.078%
2020-07-27		1.09001.09001.02001.0200-6.422%6,750+65.686%
2020-07-24		1.04001.09001.04001.0900+1.869%1,112+55.046%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC