FRGGF
FORGE RESOURCES CORP
stockOTC
EODOct 2, 2026
0.2248USD+0.042%(+0.0001)700
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 524.
FRGGF Fails-to-Deliver (FTDs)
Fails-to-Deliver
FRGGF Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 42.7K | 2026-09-14 | 2026-10-16 | 0.1920 | 0 |
| 2026-09-10 | — | -4,705 | 30.5K | 2026-09-11 | 2026-10-15 | 0.1982 | 0 |
| 2026-09-09 | 4,705 | +4,705 | 13.0K | 2026-09-10 | 2026-10-14 | 0.2000 | 941 |
| 2026-09-08 | — | -5 | 135.3K | 2026-09-09 | 2026-10-13 | 0.2004 | 0 |
| 2026-09-04 | 5 | +1 | 2.6K | 2026-09-08 | 2026-10-09 | 0.2300 | 1 |
| 2026-09-03 | 4 | +4 | — | 2026-09-04 | 2026-10-08 | 0.2300 | 1 |
| 2026-09-02 | — | 0 | 1.5K | 2026-09-03 | 2026-10-07 | 0.2140 | 0 |
| 2026-09-01 | — | 0 | 8.0K | 2026-09-02 | 2026-10-06 | 0.2130 | 0 |
| 2026-08-31 | — | -2,500 | 14.0K | 2026-09-01 | 2026-10-05 | 0.2195 | 0 |
| 2026-08-28 | 2,500 | 0 | — | 2026-08-31 | 2026-10-02 | 0.2400 | 600 |
| 2026-08-27 | 2,500 | +2,500 | 25.1K | 2026-08-28 | 2026-10-01 | 0.2600 | 650 |
| 2026-08-26 | — | -899 | 175 | 2026-08-27 | 2026-09-30 | 0.2687 | 0 |
| 2026-08-25 | 899 | +899 | 24.5K | 2026-08-26 | 2026-09-29 | 0.2900 | 261 |
| 2026-08-24 | — | -4,958 | 18.0K | 2026-08-25 | 2026-09-28 | 0.2705 | 0 |
| 2026-08-21 | 4,958 | +4,958 | 13.1K | 2026-08-24 | 2026-09-25 | 0.3000 | 1,487 |
| 2026-08-20 | — | 0 | 227 | 2026-08-21 | 2026-09-24 | 0.2934 | 0 |
| 2026-08-19 | — | 0 | 51.4K | 2026-08-20 | 2026-09-23 | 0.3111 | 0 |
| 2026-08-18 | — | 0 | 1.5K | 2026-08-19 | 2026-09-22 | 0.2973 | 0 |
| 2026-08-17 | — | 0 | 400 | 2026-08-18 | 2026-09-21 | 0.3067 | 0 |
| 2026-08-14 | — | 0 | 71.0K | 2026-08-17 | 2026-09-18 | 0.3001 | 0 |
| 2026-08-13 | — | 0 | 30.0K | 2026-08-14 | 2026-09-17 | 0.2597 | 0 |
| 2026-08-07 | — | 0 | 51.1K | 2026-08-10 | 2026-09-11 | 0.2500 | 0 |
| 2026-08-05 | — | 0 | 2.9K | 2026-08-06 | 2026-09-09 | 0.2275 | 0 |
| 2026-08-04 | — | 0 | 2.1K | 2026-08-05 | 2026-09-08 | 0.1937 | 0 |
| 2026-07-30 | — | 0 | 20.2K | 2026-07-31 | 2026-09-03 | 0.2000 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.