Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FRFZF
FAIRFAX FINCL HLD PFD D
stock OTC

Inactive
Apr 5, 2021
15.22USD+8.093%(+1.14)1,000
Pre-market
0.00USD-100.000%(-14.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-04-05		15.222715.222715.222715.2227+8.093%1,0000.000%
2021-03-09		14.083014.083014.083014.0830+0.221%21,600+8.093%
2021-03-08		14.043014.070014.035014.0520-0.805%33,300+8.331%
2021-03-04		14.238014.288014.166014.1660-0.464%29,000+7.459%
2021-03-03		14.231014.262014.229014.2320-0.168%11,100+6.961%
2021-03-02		14.251014.273014.250014.2560+0.274%22,200+6.781%
2021-03-01		14.203014.217014.196014.2170+0.388%7,600+7.074%
2021-02-26		14.224014.224014.162014.1620-0.792%1,900+7.490%
2021-02-25		14.325014.325014.261414.2750+18.162%17,200+6.639%
2021-01-05		12.080912.080912.080912.0809+11.447%500+26.006%
2020-11-19		10.840010.840010.840010.8400-0.550%1,000+40.431%
2020-11-16		10.900010.900010.900010.9000+5.518%200+39.658%
2020-10-30		10.330010.330010.330010.3300-3.996%200+47.364%
2020-10-20		10.770010.770010.760010.7600+4.163%1,000+41.475%
2020-09-22		10.330010.330010.330010.3300+1.473%150+47.364%
2020-08-17		10.180010.180010.180010.1800+1.800%500+49.535%
2020-08-11		10.000010.000010.000010.0000-0.892%450+52.227%
2020-07-16		10.090010.090010.090010.0900+2.333%900+50.869%
2020-06-22		9.86009.86009.86009.8600+1.649%1,000+54.388%
2020-06-18		9.57009.76009.57009.7000+0.414%2,500+56.935%
2020-06-17		9.69009.72009.65009.6600+0.312%4,200+57.585%
2020-06-16		9.63009.63009.63009.6300+8.081%280+58.076%
2020-06-03		8.91008.91008.91008.9100-34.195%850+70.850%
2019-12-06		13.540013.540013.540013.5400+7.631%100+12.428%
2019-09-27		12.580012.580012.580012.5800+4.833%200+21.007%
2019-08-21		12.000012.000012.000012.0000-5.956%800+26.856%
2019-06-24		12.760012.760012.760012.7600-5.130%200+19.300%
2019-05-08		13.450013.450013.450013.4500-0.223%400+13.180%
2019-05-01		13.480013.480013.480013.4800-11.549%500+12.928%
2019-02-01		15.240015.240015.240015.2400+3.392%100-0.114%
2018-12-10		14.850014.850014.740014.7400-18.473%2,500+3.275%
2018-07-18		18.080018.080018.080018.0800+0.166%200-15.804%
2018-07-05		18.050018.050018.050018.0500-0.166%100-15.664%
2018-03-28		18.080018.080018.080018.0800-2.270%400-15.804%
2018-03-05		18.500018.500018.500018.5000+1.704%300-17.715%
2017-10-16		18.190018.190018.190018.1900+3.176%2,200-16.313%
2017-08-09		17.630017.630017.630017.6300-0.057%100-13.655%
2017-07-18		17.670017.670017.640017.6400+13.514%1,000-13.704%
2017-04-25		15.540015.540015.540015.5400+4.016%130-2.042%
2017-03-02		14.940014.950014.940014.9400-3.613%800+1.892%
2017-02-13		15.490015.500015.490015.5000+14.054%600-1.789%
2016-12-08		13.590013.590013.590013.5900-0.730%1,050+12.014%
2016-12-01		13.690013.690013.690013.6900+0.662%300+11.196%
2016-11-30		13.600013.600013.600013.6000+2.952%400+11.932%
2016-11-17		13.210013.210013.210013.2100+0.076%100+15.236%
2016-11-11		13.200013.200013.200013.20000.000%100+15.323%
2016-11-10		13.200013.200013.200013.2000-0.826%300+15.323%
2016-11-08		13.310013.310013.310013.3100+0.150%700+14.370%
2016-10-28		13.290013.290013.290013.2900-1.919%200+14.543%
2016-10-17		13.500013.550013.490013.5500+1.880%1,630+12.345%
2016-10-12		13.300013.300013.300013.3000-1.189%230+14.456%
2016-10-11		13.460013.460013.460013.4600+0.149%100+13.096%
2016-10-07		13.560013.560013.440013.4400+1.281%250+13.264%
2016-09-19		13.270013.270013.270013.2700-2.997%100+14.715%
2016-08-30		13.680013.680013.680013.6800+1.109%200+11.277%
2016-07-28		13.530013.530013.530013.5300+2.036%200+12.511%
2016-05-05		13.400013.400013.260013.2600+3.837%400+14.802%
2016-03-22		12.770012.770012.770012.7700+10.563%100+19.207%
2016-02-08		11.550011.550011.550011.5500+1.405%900+31.798%
2016-01-27		11.140011.390011.140011.3900-8.441%900+33.650%
2015-12-30		12.490012.490012.440012.4400-4.528%1,000+22.369%
2015-10-30		13.030013.030013.030013.0300+2.923%800+16.828%
2015-09-18		12.660012.660012.660012.6600+4.455%100+20.242%
2015-09-02		12.120012.130012.120012.1200-3.195%3,000+25.600%
2015-09-01		12.600012.600012.520012.5200+3.728%1,000+21.587%
2015-08-19		12.070012.070012.070012.0700-3.440%259+26.120%
2015-08-17		12.500012.500012.500012.5000-1.264%825+21.782%
2015-08-12		12.680012.680012.660012.6600-8.921%1,830+20.242%
2015-07-28		13.900013.900013.900013.9000-7.457%100+9.516%
2015-07-13		15.020015.020015.020015.0200-12.522%410+1.350%
2015-05-20		17.170017.170017.170017.1700-0.232%105-11.341%
2015-05-19		17.210017.210017.210017.2100-1.262%400-11.547%
2015-05-14		17.430017.430017.430017.4300+7.526%500-12.664%
2015-04-17		16.210016.210016.210016.2100-0.246%500-6.091%
2015-03-31		16.250016.250016.250016.2500-0.551%300-6.322%
2015-03-30		16.340016.340016.340016.3400-2.680%300-6.838%
2015-03-27		16.790016.790016.790016.7900+2.880%1,845-9.335%
2015-03-17		16.300016.320016.300016.3200+0.307%900-6.724%
2015-03-16		16.240016.270016.240016.2700-2.516%400-6.437%
2015-03-12		16.690016.690016.690016.6900-4.900%100-8.791%
2015-02-11		17.550017.550017.550017.5500+0.057%800-13.261%
2015-02-10		17.530017.540017.530017.5400+0.057%1,400-13.212%
2015-02-05		17.530017.530017.530017.5300-0.904%200-13.162%
2015-02-02		17.670017.690017.670017.6900+0.511%200-13.947%
2015-01-30		17.600017.600017.600017.6000-12.000%200-13.507%
2015-01-15		20.000020.000020.000020.0000+1.523%200-23.887%
2015-01-13		19.780019.780019.700019.7000-2.956%2,100-22.727%
2015-01-07		20.110020.300020.110020.30000.000%200-25.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC