Dark

FRFXF
FAIRFAX FINCL HLDGS PFD I
stock OTC

Inactive

Dec 29, 2025

18.72USD+3.197%(+0.58)166

Pre-market

0.00USD-100.000%(-18.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	18.7200	18.7200	18.7200	18.7200	+3.197%	166	0.000%
2025-12-23	18.1400	18.1400	18.1400	18.1400	-0.330%	650	+3.197%
2025-12-19	18.2000	18.2000	18.2000	18.2000	+0.331%	500	+2.857%
2025-12-17	18.1400	18.1400	18.1400	18.1400	-0.641%	300	+3.197%
2025-12-12	18.2571	18.2571	18.2571	18.2571	+1.428%	300	+2.535%
2025-12-11	18.0000	18.0000	18.0000	18.0000	-0.924%	400	+4.000%
2025-12-10	18.1679	18.1679	18.1679	18.1679	+0.933%	300	+3.039%
2025-12-01	17.9500	18.0000	17.9500	18.0000	+1.839%	86,023	+4.000%
2025-11-05	17.6750	17.6750	17.6750	17.6750	-1.407%	100	+5.912%
2025-08-22	17.9273	17.9273	17.9273	17.9273	+28.052%	150	+4.422%
2025-06-02	14.0000	16.9750	14.0000	14.0000	-16.224%	625	+33.714%
2025-04-23	16.7112	16.7112	16.7112	16.7112	+0.670%	300	+12.021%
2025-04-21	14.0000	16.6000	14.0000	16.6000	-0.823%	1,108	+12.771%
2025-04-15	16.7378	16.7378	16.7378	16.7378	+2.060%	3,450	+11.843%
2025-03-20	14.0000	16.4000	14.0000	16.4000	0.000%	1,183	+14.146%
2025-03-13	16.4000	16.4000	16.4000	16.4000	+16.230%	1,000	+14.146%
2025-03-11	14.1100	14.1100	14.1100	14.1100	-11.813%	280	+32.672%
2025-01-06	16.0000	16.0000	16.0000	16.0000	+3.402%	100	+17.000%
2024-11-21	15.4736	15.4736	15.4736	15.4736	+9.496%	183	+20.980%
2024-08-28	14.1316	14.1316	14.1316	14.1316	+3.528%	1,000	+32.469%
2024-08-22	13.6500	13.6500	13.6500	13.6500	+0.587%	1,000	+37.143%
2024-08-19	13.5776	13.5776	13.5703	13.5703	+1.952%	1,000	+37.948%
2024-08-14	13.3105	13.3105	13.3105	13.3105	-1.404%	225	+40.641%
2024-06-24	13.5000	13.5000	13.5000	13.5000	-1.340%	300	+38.667%
2024-05-03	13.6834	13.6834	13.6834	13.6834	+7.069%	100	+36.808%
2024-03-01	12.7800	12.7800	12.7800	12.7800	-0.117%	100	+46.479%
2024-02-26	12.7950	12.7950	12.7950	12.7950	-3.186%	200	+46.307%
2024-01-30	13.2121	13.2160	13.2121	13.2160	+7.886%	200	+41.646%
2024-01-04	12.2500	12.2500	12.2500	12.2500	-0.375%	400	+52.816%
2023-12-27	12.2327	12.3500	12.2327	12.2961	+5.081%	4,600	+52.243%
2023-12-12	11.6982	11.7016	11.6982	11.7016	-0.621%	951	+59.978%
2023-12-08	11.7747	11.7747	11.7747	11.7747	+0.381%	1,200	+58.985%
2023-12-07	11.7352	11.7429	11.7300	11.7300	+0.256%	2,800	+59.591%
2023-12-06	11.7000	11.7000	11.7000	11.7000	+0.171%	2,800	+60.000%
2023-11-29	11.6800	11.7000	11.6800	11.6800	+8.750%	1,200	+60.274%
2023-11-13	10.7500	10.7753	10.7402	10.7402	-2.804%	2,000	+74.298%
2023-11-06	11.0500	11.0500	11.0454	11.0500	+1.190%	1,000	+69.412%
2023-11-03	10.9200	10.9200	10.9200	10.9200	+1.935%	1,000	+71.429%
2023-10-31	10.6000	10.7127	10.5290	10.7127	+0.778%	10,300	+74.746%
2023-10-30	10.5000	10.6300	10.4978	10.6300	+2.212%	11,100	+76.105%
2023-10-26	10.4000	10.4000	10.4000	10.4000	-1.509%	1,000	+80.000%
2023-10-23	10.5000	10.7000	10.5000	10.5593	-1.499%	1,325	+77.284%
2023-10-03	10.7200	10.7200	10.7200	10.7200	-0.038%	400	+74.627%
2023-09-15	10.7241	10.7241	10.7241	10.7241	-3.820%	100	+74.560%
2023-08-30	11.1500	11.1500	11.1500	11.1500	-2.959%	150	+67.892%
2023-08-08	11.4900	11.4900	11.4900	11.4900	-2.213%	300	+62.924%
2023-07-27	11.7500	11.7500	11.7500	11.7500	+0.945%	275	+59.319%
2023-06-27	11.6400	11.6400	11.6400	11.6400	+6.789%	300	+60.825%
2023-05-23	10.9000	10.9000	10.9000	10.9000	-0.337%	400	+71.743%
2023-05-18	10.9369	10.9369	10.9369	10.9369	+1.739%	250	+71.164%
2023-04-12	11.9432	11.9432	10.5000	10.7500	-6.290%	1,450	+74.140%
2023-03-14	11.4716	11.4716	11.4716	11.4716	-7.188%	2,150	+63.186%
2023-01-30	12.3600	12.3600	12.3600	12.3600	+17.714%	600	+51.456%
2022-12-28	10.5000	10.5000	10.5000	10.5000	-7.572%	200	+78.286%
2022-11-09	11.3602	11.3602	11.3602	11.3602	+1.159%	825	+64.786%
2022-10-24	11.2300	11.2300	11.2300	11.2300	-15.241%	300	+66.696%
2022-08-08	13.2493	13.2493	13.2493	13.2493	-0.005%	1,200	+41.290%
2022-05-23	13.2500	13.2500	13.2500	13.2500	-11.704%	475	+41.283%
2022-02-24	15.3804	15.3804	15.0064	15.0064	-7.318%	1,491	+24.747%
2022-02-09	16.2002	16.2002	16.1913	16.1913	-0.007%	2,000	+15.618%
2022-02-07	16.2130	16.2130	16.1924	16.1924	+1.428%	4,000	+15.610%
2022-02-01	15.9644	15.9644	15.9644	15.9644	+0.216%	321	+17.261%
2022-01-27	15.9334	15.9334	15.9300	15.9300	-3.777%	1,200	+17.514%
2022-01-13	16.5553	16.5553	16.5553	16.5553	0.000%	100	+13.076%

.dark-mode .tJcFTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJcFTP{ color: #333333; background-color: white; border: 2px solid #333333; }FRFXFFAIRFAX FINCL HLDGS PFD Istock OTC

FRFXF
FAIRFAX FINCL HLDGS PFD I
stock OTC