Dark

FRFR
FRITZY TECH INC
stock OTC

Inactive

Dec 19, 2023

0.000001USD-99.833%(-0.000599)803

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-19	0.000001	0.000001	0.000001	0.000001	-99.833%	803	0.000%
2023-10-20	0.000600	0.000600	0.000600	0.000600	0.000%	300	-99.833%
2023-10-16	0.000600	0.000600	0.000600	0.000600	0.000%	746	-99.833%
2023-08-28	0.000600	0.000600	0.000600	0.000600	0.000%	320	-99.833%
2023-08-16	0.000600	0.000600	0.000600	0.000600	+20.000%	238	-99.833%
2023-08-14	0.000500	0.000500	0.000500	0.000500	+25.000%	2,014	-99.800%
2023-08-08	0.000400	0.000400	0.000400	0.000400	-20.000%	206	-99.750%
2023-07-25	0.001000	0.001000	0.000500	0.000500	+25.000%	4,091	-99.800%
2023-07-20	0.000400	0.000400	0.000400	0.000400	0.000%	279	-99.750%
2023-07-19	0.000400	0.000400	0.000400	0.000400	0.000%	244	-99.750%
2023-06-23	0.000400	0.000400	0.000400	0.000400	0.000%	362	-99.750%
2023-06-12	0.000400	0.000400	0.000400	0.000400	0.000%	138	-99.750%
2023-06-09	0.000400	0.000400	0.000400	0.000400	0.000%	200	-99.750%
2023-06-08	0.000400	0.000400	0.000400	0.000400	0.000%	306	-99.750%
2023-06-02	0.000400	0.000400	0.000400	0.000400	+33.333%	100	-99.750%
2023-05-19	0.000300	0.000300	0.000300	0.000300	-99.625%	187	-99.667%
2023-04-21	0.080000	0.080000	0.080000	0.080000	0.000%	149	-99.999%
2023-04-17	0.100000	0.100000	0.080000	0.080000	-20.000%	5,257	-99.999%
2023-04-14	0.100000	0.100000	0.100000	0.100000	-37.500%	300	-99.999%
2023-04-12	0.160000	0.160000	0.160000	0.160000	+109.974%	223	-99.999%
2023-04-05	0.076200	0.076200	0.076200	0.076200	0.000%	417	-99.999%
2023-04-04	0.100000	0.116200	0.076200	0.076200	-49.200%	10,405	-99.999%
2023-03-31	0.200000	0.200000	0.150000	0.150000	-48.276%	740	-99.999%
2023-03-22	0.290000	0.290000	0.290000	0.290000	+7.407%	490	-100.000%
2023-03-21	0.450000	0.450000	0.270000	0.270000	-13.517%	1,184	-100.000%
2023-03-20	0.362200	0.362200	0.312200	0.312200	0.000%	447	-100.000%
2023-03-17	0.312200	0.312200	0.312200	0.312200	-13.805%	425	-100.000%
2023-03-16	0.362200	0.362200	0.362200	0.362200	+16.015%	165	-100.000%
2023-03-15	0.312200	0.312200	0.312200	0.312200	-15.622%	214	-100.000%
2023-03-14	0.730000	0.730000	0.312200	0.370000	+18.514%	3,391	-100.000%
2023-03-13	0.312200	0.312200	0.312200	0.312200	-3.998%	326	-100.000%
2023-03-08	0.325200	0.325200	0.325200	0.325200	+4.231%	301	-100.000%
2023-03-07	0.312000	0.312000	0.312000	0.312000	+0.645%	100	-100.000%
2023-03-06	0.310000	0.310000	0.310000	0.310000	-4.674%	130	-100.000%
2023-03-03	0.332000	0.332000	0.325200	0.325200	-8.652%	644	-100.000%
2023-03-02	0.356000	0.356000	0.356000	0.356000	+0.282%	609	-100.000%
2023-03-01	0.312000	0.355000	0.310000	0.355000	+13.782%	1,139	-100.000%
2023-02-28	0.312000	0.312000	0.312000	0.312000	0.000%	350	-100.000%
2023-02-27	0.310000	0.312000	0.310000	0.312000	0.000%	865	-100.000%
2023-02-24	0.312000	0.312000	0.312000	0.312000	-19.276%	718	-100.000%
2023-02-23	0.386500	0.386500	0.386500	0.386500	+24.277%	300	-100.000%
2023-02-22	0.311000	0.311000	0.311000	0.311000	-37.800%	203	-100.000%
2023-02-21	0.560000	0.560000	0.310000	0.500000	-13.793%	7,012	-100.000%
2023-02-17	0.540000	0.580000	0.510000	0.580000	+5.455%	5,870	-100.000%
2023-02-16	0.610000	0.620100	0.550000	0.550000	-16.679%	2,835	-100.000%
2023-02-15	0.610100	0.660100	0.610100	0.660100	+8.195%	6,406	-100.000%
2023-02-14	0.610100	0.610100	0.610100	0.610100	-21.782%	413	-100.000%
2023-02-13	0.650000	0.780000	0.620000	0.780000	+19.982%	607	-100.000%
2023-02-10	0.650000	0.700100	0.650000	0.650100	-7.155%	3,328	-100.000%
2023-02-09	0.650100	0.700200	0.650000	0.700200	+7.707%	1,400	-100.000%
2023-02-08	0.670000	0.670000	0.650100	0.650100	-2.985%	1,716	-100.000%
2023-02-07	0.750000	0.750000	0.650100	0.670100	-21.165%	4,998	-100.000%
2023-02-06	0.680000	0.850000	0.670000	0.850000	+11.104%	11,006	-100.000%
2023-02-03	0.765050	0.765050	0.765050	0.765050	+2.007%	125	-100.000%
2023-02-02	0.670100	0.750100	0.670100	0.750000	+15.367%	1,247	-100.000%
2023-02-01	0.650100	0.900000	0.650100	0.650100	-7.129%	5,832	-100.000%
2023-01-31	0.650000	0.870000	0.650000	0.700000	+7.692%	6,050	-100.000%
2023-01-30	1.120000	1.190000	0.600000	0.650000	-45.378%	27,825	-100.000%
2023-01-27	4.650000	4.650000	0.930000	1.190000	-81.579%	124,090	-100.000%
2023-01-26	6.000000	6.560000	6.000000	6.460000	+6.777%	61,099	-100.000%
2023-01-25	5.150000	6.050000	4.800000	6.050000	+26.042%	120,234	-100.000%
2023-01-24	5.460000	5.690000	3.820000	4.800000	-13.201%	111,625	-100.000%
2023-01-23	5.500000	5.650000	5.220000	5.530000	+6.551%	27,954	-100.000%
2023-01-20	4.390000	5.200000	4.390000	5.190000	+7.231%	24,482	-100.000%
2023-01-19	4.600000	4.840000	4.090000	4.840000	+10.000%	63,638	-100.000%
2023-01-18	4.200000	4.480000	3.820000	4.400000	+6.024%	62,925	-100.000%
2023-01-17	3.950000	4.160000	3.860000	4.150000	+9.211%	54,280	-100.000%
2023-01-13	3.655000	3.820000	3.430000	3.800000	+11.437%	74,599	-100.000%
2023-01-12	3.250000	3.420000	3.050000	3.410000	+11.803%	58,388	-100.000%
2023-01-11	2.550000	3.250000	2.000000	3.050000	+14.662%	92,769	-100.000%
2023-01-10	2.200000	2.660000	2.200000	2.660000	+36.410%	190,722	-100.000%
2023-01-09	1.950000	2.000000	1.950000	1.950000	0.000%	600	-100.000%
2023-01-06	1.950000	2.200000	1.900000	1.950000	+5.405%	9,651	-100.000%
2023-01-05	1.950000	2.300000	1.850000	1.850000	-2.116%	44,300	-100.000%
2023-01-04	1.800000	2.100000	1.750000	1.890000	+2.162%	9,400	-100.000%
2023-01-03	1.750000	1.900000	1.620000	1.850000	+8.824%	12,325	-100.000%
2022-12-30	1.600000	1.800000	1.550000	1.700000	+3.030%	14,930	-100.000%
2022-12-29	1.570000	1.700000	1.400000	1.650000	+2.484%	12,443	-100.000%
2022-12-28	1.600000	1.700000	1.570000	1.610000	-5.294%	6,250	-100.000%
2022-12-27	1.700000	1.700000	1.700000	1.700000	0.000%	3,018	-100.000%
2022-12-20	1.700000	1.700000	1.700000	1.700000	0.000%	300	-100.000%
2022-12-19	1.700000	1.700000	1.700000	1.700000	0.000%	100	-100.000%
2022-12-16	1.700000	1.700000	1.691000	1.700000	+5.590%	5,500	-100.000%
2022-12-08	1.610000	1.610000	1.610000	1.610000	-5.848%	206	-100.000%
2022-11-09	1.710000	1.710000	1.710000	1.710000	+6.211%	154	-100.000%
2022-10-24	1.610000	1.610000	1.610000	1.610000	0.000%	564	-100.000%
2022-10-13	1.610000	1.610000	1.610000	1.610000	+1.258%	230	-100.000%
2022-09-23	1.590000	1.590000	1.590000	1.590000	-20.101%	134	-100.000%
2022-09-21	1.990000	1.990000	1.990000	1.990000	-0.500%	100	-100.000%
2022-09-19	1.590000	2.000000	1.590000	2.000000	+28.205%	282	-100.000%
2022-08-18	1.060000	1.560000	1.060000	1.560000	+52.941%	219	-100.000%
2022-07-27	2.250000	2.250000	1.020000	1.020000	-73.980%	1,579	-100.000%
2022-07-25	3.920000	3.920000	3.920000	3.920000	-0.759%	108	-100.000%
2022-07-19	3.950000	3.950000	3.950000	3.950000	+51.923%	298	-100.000%
2022-07-18	2.610000	2.650000	2.600000	2.600000	+8.333%	883	-100.000%
2022-06-15	4.480000	4.480000	2.000000	2.400000	0.000%	1,016	-100.000%
2022-06-14	2.400000	2.400000	2.400000	2.400000	+17.647%	5	-100.000%
2022-06-13	1.760000	2.040000	1.760000	2.040000	-30.137%	16	-100.000%
2022-06-10	2.920000	2.920000	2.920000	2.920000	-1.351%	1	-100.000%
2022-06-07	2.960000	2.960000	2.960000	2.960000	-24.759%	3	-100.000%
2022-06-06	3.934000	3.934000	3.934000	3.934000	+13.503%	13	-100.000%
2022-06-01	3.466000	3.466000	3.466000	3.466000	+13.032%	3	-100.000%
2022-05-31	3.066400	3.066400	3.066400	3.066400	+3.595%	26	-100.000%
2022-05-26	2.960000	2.960000	2.960000	2.960000	+1.370%	3	-100.000%
2022-05-24	2.920000	2.920000	2.920000	2.920000	-1.351%	7	-100.000%
2022-05-23	2.960000	2.960000	2.960000	2.960000	-14.599%	3	-100.000%
2022-05-13	3.466000	3.466000	3.466000	3.466000	+18.699%	63	-100.000%
2022-05-12	3.736000	4.552000	2.920000	2.920000	-16.979%	158	-100.000%
2022-05-11	3.517200	3.517200	3.517200	3.517200	-22.733%	1	-100.000%
2022-05-10	4.552000	4.552000	4.552000	4.552000	+14.200%	2	-100.000%
2022-05-06	3.040000	4.520000	2.920000	3.986000	+31.118%	1,187	-100.000%
2022-05-05	3.080000	3.080000	3.040000	3.040000	-1.299%	167	-100.000%
2022-05-04	3.360000	3.360000	3.060000	3.080000	-10.465%	484	-100.000%
2022-05-03	3.360000	3.680000	3.360000	3.440000	+2.381%	70	-100.000%
2022-05-02	3.360000	3.360000	3.360000	3.360000	-31.148%	201	-100.000%
2022-04-29	4.880000	4.880000	4.880000	4.880000	+39.908%	3	-100.000%
2022-04-28	5.584000	5.584000	3.368000	3.488000	-16.315%	323	-100.000%
2022-04-26	4.168000	4.168000	4.168000	4.168000	+2.057%	2	-100.000%
2022-04-25	4.084000	4.084000	4.084000	4.084000	+5.552%	63	-100.000%
2022-04-22	4.792000	4.792000	3.869200	3.869200	+13.800%	51	-100.000%
2022-04-21	3.400000	3.400000	3.400000	3.400000	+0.950%	35	-100.000%
2022-04-20	3.368000	3.368000	3.368000	3.368000	-19.194%	7	-100.000%
2022-04-18	3.678400	4.168000	3.678400	4.168000	+20.323%	66	-100.000%
2022-04-14	3.552000	3.552000	3.464000	3.464000	-1.591%	544	-100.000%
2022-04-13	3.520000	3.520000	3.520000	3.520000	0.000%	270	-100.000%
2022-04-12	3.600000	3.600000	3.520000	3.520000	-2.222%	148	-100.000%
2022-04-06	3.600000	3.600000	3.600000	3.600000	0.000%	2	-100.000%
2022-04-01	3.600000	3.600000	3.600000	3.600000	0.000%	63	-100.000%
2022-03-31	3.600000	3.600000	3.600000	3.600000	+0.897%	7	-100.000%
2022-03-30	3.568000	3.568000	3.568000	3.568000	-10.800%	4	-100.000%
2022-03-24	4.000000	4.000000	4.000000	4.000000	-7.407%	18	-100.000%
2022-03-22	4.320000	4.320000	4.320000	4.320000	-22.857%	5	-100.000%
2022-03-21	5.760000	6.504000	5.600000	5.600000	+62.791%	374	-100.000%
2022-03-18	3.440000	3.440000	3.440000	3.440000	-31.145%	6	-100.000%
2022-03-17	4.996000	4.996000	4.996000	4.996000	-0.080%	38	-100.000%
2022-03-16	5.000000	5.000000	5.000000	5.000000	+33.262%	10	-100.000%
2022-03-15	3.620000	3.752000	3.620000	3.752000	-42.805%	189	-100.000%
2022-03-14	3.440000	6.560000	3.440000	6.560000	+90.698%	132	-100.000%
2022-03-09	3.440000	3.440000	3.440000	3.440000	0.000%	11	-100.000%
2022-03-07	3.440000	3.440000	3.440000	3.440000	-28.333%	2	-100.000%
2022-03-03	3.360000	6.720000	3.360000	4.800000	-28.571%	201	-100.000%
2022-03-02	6.720000	6.720000	6.720000	6.720000	+104.878%	4	-100.000%
2022-02-28	3.280000	3.280000	3.280000	3.280000	+1.235%	1	-100.000%
2022-02-25	3.600000	3.600000	3.240000	3.240000	+1.250%	68	-100.000%
2022-02-23	6.696000	6.720000	3.200000	3.200000	-34.372%	196	-100.000%
2022-02-16	6.720000	6.720000	3.040000	4.876000	+66.986%	21	-100.000%
2022-02-11	2.920000	2.920000	2.920000	2.920000	+10.606%	125	-100.000%
2022-02-09	2.640000	2.640000	2.640000	2.640000	+5.431%	6	-100.000%
2022-02-07	2.504000	2.504000	2.504000	2.504000	+0.321%	2	-100.000%
2022-02-03	2.496000	2.496000	2.496000	2.496000	+3.311%	41	-100.000%
2022-02-01	3.204000	3.204000	2.416000	2.416000	-49.667%	94	-100.000%
2022-01-28	6.800000	6.800000	4.800000	4.800000	+19.760%	145	-100.000%
2022-01-27	6.800000	6.800000	4.000000	4.008000	-25.778%	148	-100.000%
2022-01-26	4.000000	5.400000	4.000000	5.400000	+35.000%	130	-100.000%
2022-01-24	6.800000	6.800000	4.000000	4.000000	-1.381%	44	-100.000%
2022-01-21	6.800000	6.800000	4.056000	4.056000	+69.000%	22	-100.000%
2022-01-19	2.400000	2.400000	2.400000	2.400000	+49.254%	7	-100.000%
2022-01-13	1.608000	1.608000	1.608000	1.608000	-74.765%	5	-100.000%
2022-01-12	2.400000	6.372000	2.400000	6.372000	+6.200%	17	-100.000%
2022-01-11	7.976000	7.976000	2.400000	6.000000	0.000%	72	-100.000%
2022-01-10	4.000000	6.400000	4.000000	6.000000	+199.401%	146	-100.000%
2022-01-07	2.004000	2.004000	2.004000	2.004000	+13.864%	22	-100.000%
2022-01-05	1.608000	1.760000	1.608000	1.760000	-29.147%	62	-100.000%
2022-01-04	2.484000	2.484000	2.484000	2.484000	+1.140%	1	-100.000%
2022-01-03	2.456000	2.456000	2.456000	2.456000	+2.333%	2	-100.000%
2021-12-31	2.880000	4.400000	2.400000	2.400000	0.000%	133	-100.000%

.dark-mode .fCV2jW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCV2jW{ color: #333333; background-color: white; border: 2px solid #333333; }FRFRFRITZY TECH INCstock OTC

FRFR
FRITZY TECH INC
stock OTC