FRFC
FIRST ROBINSON FNCL CORP
stockOTC
EODOct 1, 2026
75.01USD-1.303%(-0.99)100
FRFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.303% | 100 | 0.000% |
| 2026-09-28 | 76.00 | 76.00 | 76.00 | 76.00 | +1.320% | 100 | -1.303% |
| 2026-09-25 | 75.41 | 76.77 | 74.50 | 75.01 | +3.149% | 1,500 | 0.000% |
| 2026-09-18 | 72.72 | 72.72 | 72.72 | 72.72 | -0.384% | 254 | +3.149% |
| 2026-09-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 200 | +2.753% |
| 2026-09-14 | 73.00 | 74.00 | 73.00 | 73.00 | +1.389% | 1,290 | +2.753% |
| 2026-09-09 | 72.00 | 72.00 | 72.00 | 72.00 | +0.209% | 240 | +4.181% |
| 2026-08-27 | 71.85 | 71.85 | 71.85 | 71.85 | +1.915% | 100 | +4.398% |
| 2026-07-24 | 68.78 | 70.50 | 68.78 | 70.50 | +5.224% | 1,160 | +6.397% |
| 2026-07-17 | 68.00 | 68.00 | 67.00 | 67.00 | -0.372% | 450 | +11.955% |
| 2026-07-07 | 67.25 | 67.25 | 67.25 | 67.25 | -2.224% | 300 | +11.539% |
| 2026-07-02 | 68.78 | 68.78 | 68.78 | 68.78 | +3.041% | 115 | +9.058% |
| 2026-06-22 | 66.75 | 66.75 | 66.75 | 66.75 | +0.376% | 350 | +12.375% |
| 2026-06-09 | 66.50 | 66.50 | 66.50 | 66.50 | +0.758% | 217 | +12.797% |
| 2026-06-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 350 | +13.652% |
| 2026-06-05 | 66.47 | 66.47 | 66.00 | 66.00 | 0.000% | 350 | +13.652% |
| 2026-05-27 | 66.00 | 66.00 | 66.00 | 66.00 | -0.990% | 104 | +13.652% |
| 2026-05-14 | 66.66 | 66.66 | 66.66 | 66.66 | -0.507% | 200 | +12.526% |
| 2026-05-12 | 67.00 | 67.00 | 67.00 | 67.00 | -0.961% | 125 | +11.955% |
| 2026-05-05 | 67.35 | 67.65 | 67.35 | 67.65 | +4.077% | 925 | +10.880% |
| 2026-04-08 | 64.90 | 65.00 | 64.90 | 65.00 | +0.154% | 758 | +15.400% |
| 2026-03-25 | 64.90 | 64.90 | 64.90 | 64.90 | +6.219% | 118 | +15.578% |
| 2026-03-16 | 61.50 | 61.50 | 61.10 | 61.10 | -1.053% | 1,500 | +22.766% |
| 2026-03-12 | 61.75 | 61.75 | 61.75 | 61.75 | +0.162% | 1,000 | +21.474% |
| 2026-03-09 | 61.65 | 61.65 | 61.65 | 61.65 | -1.360% | 300 | +21.671% |
| 2026-03-05 | 62.75 | 62.75 | 61.60 | 62.50 | -0.398% | 1,555 | +20.016% |
| 2026-02-17 | 62.75 | 62.75 | 62.75 | 62.75 | -3.462% | 250 | +19.538% |
| 2026-02-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 135 | +15.400% |
| 2026-02-09 | 65.00 | 65.00 | 65.00 | 65.00 | +2.201% | 140 | +15.400% |
| 2026-02-02 | 63.60 | 63.60 | 63.60 | 63.60 | -1.916% | 100 | +17.940% |
| 2026-01-30 | 64.00 | 64.84 | 64.00 | 64.84 | +4.585% | 860 | +15.680% |
| 2026-01-22 | 62.00 | 62.00 | 62.00 | 62.00 | -3.125% | 100 | +20.984% |
| 2026-01-13 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 125 | +17.203% |
| 2026-01-08 | 62.75 | 63.00 | 62.75 | 63.00 | +1.449% | 960 | +19.063% |
| 2025-12-30 | 62.10 | 62.10 | 62.10 | 62.10 | +1.820% | 155 | +20.789% |
| 2025-12-23 | 61.00 | 61.00 | 60.99 | 60.99 | -0.016% | 610 | +22.987% |
| 2025-12-16 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 1,039 | +22.967% |
| 2025-12-11 | 60.10 | 60.10 | 60.00 | 60.00 | +0.334% | 1,500 | +25.017% |
| 2025-12-10 | 59.80 | 59.80 | 59.80 | 59.80 | -3.548% | 200 | +25.435% |
| 2025-12-09 | 62.00 | 62.00 | 62.00 | 62.00 | +1.639% | 230 | +20.984% |
| 2025-12-08 | 59.00 | 61.00 | 59.00 | 61.00 | +5.172% | 900 | +22.967% |
| 2025-12-05 | 55.75 | 58.00 | 55.75 | 58.00 | +5.455% | 1,100 | +29.328% |
| 2025-11-24 | 54.00 | 55.00 | 53.00 | 55.00 | +3.774% | 1,317 | +36.382% |
| 2025-11-20 | 53.00 | 53.00 | 53.00 | 53.00 | +1.727% | 200 | +41.528% |
| 2025-11-12 | 52.10 | 52.10 | 52.10 | 52.10 | 0.000% | 114 | +43.973% |
| 2025-11-11 | 52.10 | 52.10 | 50.00 | 52.10 | -1.698% | 600 | +43.973% |
| 2025-11-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 373 | +41.528% |
| 2025-10-31 | 53.00 | 53.00 | 50.65 | 53.00 | +1.923% | 440 | +41.528% |
| 2025-10-29 | 52.00 | 52.00 | 52.00 | 52.00 | +0.019% | 335 | +44.250% |
| 2025-10-28 | 51.99 | 51.99 | 51.99 | 51.99 | +3.980% | 240 | +44.278% |
| 2025-10-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 330 | +50.020% |
| 2025-10-22 | 50.00 | 50.00 | 50.00 | 50.00 | +0.402% | 516 | +50.020% |
| 2025-10-14 | 49.80 | 49.80 | 49.80 | 49.80 | +0.403% | 800 | +50.622% |
| 2025-09-26 | 49.60 | 49.60 | 49.60 | 49.60 | -0.800% | 100 | +51.230% |
| 2025-09-23 | 50.00 | 50.00 | 50.00 | 50.00 | +3.950% | 193 | +50.020% |
| 2025-09-03 | 48.10 | 48.10 | 48.10 | 48.10 | +2.275% | 200 | +55.946% |
| 2025-08-15 | 47.00 | 49.00 | 47.00 | 47.03 | +0.064% | 3,768 | +59.494% |
| 2025-08-12 | 46.75 | 47.00 | 46.75 | 47.00 | +1.075% | 200 | +59.596% |
| 2025-08-08 | 46.46 | 46.50 | 46.46 | 46.50 | +1.087% | 400 | +61.312% |
| 2025-08-05 | 46.00 | 46.00 | 46.00 | 46.00 | +3.139% | 1,100 | +63.065% |
| 2025-07-25 | 44.60 | 44.60 | 44.60 | 44.60 | +3.721% | 1,000 | +68.184% |
| 2025-07-14 | 43.26 | 43.26 | 41.35 | 43.00 | -8.021% | 1,106 | +74.442% |
| 2025-07-11 | 46.75 | 46.75 | 46.75 | 46.75 | +6.129% | 412 | +60.449% |
| 2025-07-03 | 44.05 | 44.05 | 44.05 | 44.05 | +3.041% | 100 | +70.284% |
| 2025-06-24 | 42.58 | 42.75 | 42.58 | 42.75 | +1.786% | 299 | +75.462% |
| 2025-06-23 | 42.00 | 42.00 | 42.00 | 42.00 | +0.083% | 252 | +78.595% |
| 2025-06-18 | 41.38 | 41.97 | 41.38 | 41.97 | -2.179% | 304 | +78.744% |
| 2025-05-12 | 42.90 | 42.90 | 42.90 | 42.90 | +6.849% | 100 | +74.848% |
| 2025-05-01 | 40.15 | 40.15 | 40.15 | 40.15 | -3.717% | 100 | +86.824% |
| 2025-04-25 | 41.70 | 41.70 | 41.70 | 41.70 | +3.371% | 200 | +79.880% |
| 2025-04-07 | 40.34 | 40.34 | 40.34 | 40.34 | -0.395% | 750 | +85.944% |
| 2025-04-04 | 40.00 | 40.50 | 40.00 | 40.50 | 0.000% | 350 | +85.210% |
| 2025-04-03 | 40.65 | 40.65 | 40.50 | 40.50 | -1.220% | 900 | +85.210% |
| 2025-03-25 | 42.00 | 42.00 | 40.80 | 41.00 | -0.049% | 3,730 | +82.951% |
| 2025-03-03 | 41.02 | 41.02 | 41.02 | 41.02 | +0.049% | 1,045 | +82.862% |
| 2025-02-28 | 41.00 | 41.00 | 41.00 | 41.00 | -1.205% | 995 | +82.951% |
| 2025-02-27 | 41.50 | 41.50 | 41.50 | 41.50 | -1.775% | 300 | +80.747% |
| 2025-02-24 | 42.25 | 42.25 | 42.25 | 42.25 | +1.198% | 116 | +77.538% |
| 2025-02-20 | 41.55 | 41.75 | 41.53 | 41.75 | -5.114% | 950 | +79.665% |
| 2025-02-19 | 44.00 | 44.00 | 44.00 | 44.00 | -10.204% | 700 | +70.477% |
| 2025-02-18 | 48.00 | 49.00 | 48.00 | 49.00 | +2.083% | 484 | +53.082% |
| 2025-01-31 | 48.00 | 48.00 | 48.00 | 48.00 | +7.865% | 100 | +56.271% |
| 2025-01-14 | 44.52 | 44.52 | 44.50 | 44.50 | -1.111% | 675 | +68.562% |
| 2025-01-03 | 45.00 | 45.00 | 45.00 | 45.00 | +7.460% | 221 | +66.689% |
| 2024-12-18 | 41.88 | 41.88 | 41.88 | 41.88 | +1.028% | 100 | +79.124% |
| 2024-12-05 | 41.45 | 41.45 | 41.45 | 41.45 | +0.097% | 2,503 | +80.965% |
| 2024-11-21 | 41.41 | 41.41 | 41.41 | 41.41 | 0.000% | 600 | +81.140% |
| 2024-11-19 | 41.41 | 41.41 | 41.41 | 41.41 | +0.024% | 3,000 | +81.140% |
| 2024-11-18 | 41.50 | 41.50 | 41.40 | 41.40 | +0.364% | 6,150 | +81.184% |
| 2024-11-14 | 41.25 | 41.25 | 41.25 | 41.25 | +0.610% | 400 | +81.842% |
| 2024-10-24 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 103 | +82.951% |
| 2024-10-22 | 42.50 | 42.50 | 40.00 | 40.00 | 0.000% | 625 | +87.525% |
| 2024-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 500 | +87.525% |
| 2024-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | +0.629% | 500 | +87.525% |
| 2024-10-15 | 51.00 | 55.00 | 39.75 | 39.75 | -9.659% | 1,347 | +88.704% |
| 2024-09-30 | 44.00 | 44.00 | 44.00 | 44.00 | +2.349% | 200 | +70.477% |
| 2024-09-25 | 42.99 | 43.00 | 42.99 | 42.99 | +2.626% | 497 | +74.482% |
| 2024-09-19 | 41.89 | 41.89 | 41.89 | 41.89 | +8.523% | 100 | +79.064% |
| 2024-09-12 | 39.50 | 39.89 | 38.60 | 38.60 | +1.579% | 782 | +94.326% |
| 2024-09-09 | 38.00 | 38.00 | 38.00 | 38.00 | -4.976% | 382 | +97.395% |
| 2024-09-05 | 39.99 | 39.99 | 39.99 | 39.99 | +5.237% | 100 | +87.572% |
| 2024-08-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 700 | +97.395% |
| 2024-08-22 | 38.00 | 38.00 | 38.00 | 38.00 | +0.930% | 400 | +97.395% |
| 2024-08-21 | 37.65 | 37.65 | 37.65 | 37.65 | +0.133% | 800 | +99.230% |
| 2024-08-19 | 37.60 | 37.60 | 37.60 | 37.60 | -3.068% | 150 | +99.494% |
| 2024-08-16 | 38.79 | 38.79 | 38.79 | 38.79 | 0.000% | 300 | +93.375% |
| 2024-08-07 | 38.75 | 38.79 | 38.75 | 38.79 | -3.025% | 2,030 | +93.375% |
| 2024-08-06 | 38.50 | 40.00 | 38.50 | 40.00 | +5.263% | 600 | +87.525% |
| 2024-08-01 | 38.00 | 38.00 | 38.00 | 38.00 | -1.299% | 150 | +97.395% |
| 2024-07-30 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 400 | +94.831% |
| 2024-07-25 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 200 | +94.831% |
| 2024-07-24 | 38.99 | 38.99 | 38.50 | 38.50 | +3.217% | 200 | +94.831% |
| 2024-07-16 | 37.30 | 37.30 | 37.30 | 37.30 | -4.334% | 165 | +101.099% |
| 2024-07-05 | 38.99 | 38.99 | 38.99 | 38.99 | +0.128% | 230 | +92.383% |
| 2024-07-01 | 38.94 | 38.94 | 38.94 | 38.94 | +4.509% | 100 | +92.630% |
| 2024-06-27 | 37.26 | 37.26 | 37.26 | 37.26 | +0.027% | 800 | +101.315% |
| 2024-06-25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.242% | 1,000 | +101.369% |
| 2024-06-21 | 38.50 | 38.50 | 37.16 | 37.16 | -0.268% | 3,230 | +101.857% |
| 2024-06-18 | 37.26 | 37.26 | 37.26 | 37.26 | -0.640% | 600 | +101.315% |
| 2024-06-03 | 37.55 | 37.55 | 37.25 | 37.50 | -0.319% | 2,916 | +100.027% |
| 2024-05-31 | 37.00 | 38.00 | 37.00 | 37.62 | +2.787% | 5,641 | +99.389% |
| 2024-05-29 | 36.60 | 36.60 | 36.60 | 36.60 | -3.633% | 1,500 | +104.945% |
| 2024-05-28 | 37.98 | 37.98 | 37.98 | 37.98 | -0.026% | 100 | +97.499% |
| 2024-05-21 | 37.99 | 37.99 | 37.92 | 37.99 | +4.254% | 600 | +97.447% |
| 2024-05-17 | 36.74 | 36.98 | 36.44 | 36.44 | +4.114% | 2,363 | +105.845% |
| 2024-05-13 | 35.00 | 35.00 | 35.00 | 35.00 | +2.160% | 250 | +114.314% |
| 2024-05-02 | 34.26 | 34.26 | 34.26 | 34.26 | -1.693% | 100 | +118.943% |
| 2024-04-30 | 35.35 | 35.35 | 34.85 | 34.85 | -1.442% | 900 | +115.237% |
| 2024-04-24 | 35.36 | 35.36 | 35.36 | 35.36 | -0.897% | 131 | +112.132% |
| 2024-04-16 | 35.70 | 35.70 | 35.68 | 35.68 | -0.084% | 200 | +110.230% |
| 2024-04-15 | 35.71 | 35.71 | 35.71 | 35.71 | -0.178% | 100 | +110.053% |
| 2024-04-05 | 35.71 | 35.77 | 35.71 | 35.77 | +0.178% | 500 | +109.680% |
| 2024-04-03 | 35.71 | 35.71 | 35.71 | 35.71 | -2.164% | 103 | +110.053% |
| 2024-04-01 | 37.39 | 37.53 | 35.69 | 36.50 | -12.027% | 3,262 | +105.507% |
| 2024-03-25 | 41.49 | 41.49 | 41.49 | 41.49 | +10.170% | 250 | +80.791% |
| 2024-03-13 | 37.66 | 37.66 | 37.66 | 37.66 | -0.027% | 100 | +99.177% |
| 2024-03-07 | 39.00 | 39.00 | 37.67 | 37.67 | -9.772% | 397 | +99.124% |
| 2024-02-09 | 41.75 | 41.75 | 41.75 | 41.75 | -1.183% | 100 | +79.665% |
| 2024-02-02 | 42.25 | 42.25 | 42.25 | 42.25 | -0.588% | 100 | +77.538% |
| 2024-01-18 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 201 | +76.494% |
| 2024-01-11 | 42.51 | 42.51 | 42.50 | 42.50 | +3.659% | 815 | +76.494% |
| 2024-01-10 | 41.00 | 41.00 | 41.00 | 41.00 | +1.235% | 138 | +82.951% |
| 2023-12-19 | 40.50 | 40.50 | 40.50 | 40.50 | +3.846% | 100 | +85.210% |
| 2023-11-28 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 100 | +92.333% |
| 2023-11-15 | 38.14 | 38.14 | 38.00 | 38.00 | -0.367% | 1,102 | +97.395% |
| 2023-11-13 | 38.14 | 38.14 | 38.14 | 38.14 | -1.574% | 250 | +96.670% |
| 2023-11-08 | 38.75 | 38.75 | 38.75 | 38.75 | +0.702% | 1,400 | +93.574% |
| 2023-11-07 | 38.00 | 38.48 | 38.00 | 38.48 | 0.000% | 1,080 | +94.932% |
| 2023-11-02 | 38.48 | 38.48 | 38.48 | 38.48 | +0.601% | 100 | +94.932% |
| 2023-10-31 | 38.25 | 38.25 | 38.25 | 38.25 | -0.907% | 200 | +96.105% |
| 2023-10-23 | 38.60 | 38.60 | 38.60 | 38.60 | -3.500% | 1,000 | +94.326% |
| 2023-10-06 | 40.00 | 40.00 | 40.00 | 40.00 | +0.629% | 100 | +87.525% |
| 2023-09-27 | 39.75 | 39.75 | 39.75 | 39.75 | -0.625% | 192 | +88.704% |
| 2023-09-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 200 | +87.525% |
| 2023-09-11 | 38.60 | 40.00 | 38.60 | 40.00 | 0.000% | 200 | +87.525% |
| 2023-08-31 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 108 | +87.525% |
| 2023-08-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 124 | +87.525% |
| 2023-08-23 | 40.00 | 40.00 | 40.00 | 40.00 | -0.125% | 168 | +87.525% |
| 2023-08-10 | 42.00 | 42.00 | 40.05 | 40.05 | -0.174% | 320 | +87.291% |
| 2023-08-08 | 41.00 | 41.00 | 40.12 | 40.12 | -4.476% | 268 | +86.964% |
| 2023-08-07 | 42.00 | 42.00 | 42.00 | 42.00 | -0.897% | 200 | +78.595% |
| 2023-06-23 | 42.38 | 42.38 | 42.38 | 42.38 | +0.821% | 185 | +76.994% |
| 2023-06-12 | 41.00 | 42.03 | 41.00 | 42.03 | +0.083% | 2,455 | +78.447% |
| 2023-06-07 | 42.25 | 42.25 | 41.97 | 42.00 | 0.000% | 4,073 | +78.595% |
| 2023-06-06 | 42.00 | 42.00 | 42.00 | 42.00 | -0.592% | 125 | +78.595% |
| 2023-06-01 | 42.50 | 42.50 | 42.25 | 42.25 | -1.744% | 300 | +77.538% |
| 2023-05-31 | 43.00 | 43.00 | 43.00 | 43.00 | -4.444% | 125 | +74.442% |
| 2023-05-25 | 45.00 | 45.00 | 45.00 | 45.00 | +3.448% | 200 | +66.689% |
| 2023-05-24 | 43.50 | 43.50 | 43.50 | 43.50 | -8.421% | 300 | +72.437% |
| 2023-04-10 | 46.00 | 47.50 | 46.00 | 47.50 | +11.765% | 7,303 | +57.916% |
| 2023-03-31 | 42.50 | 42.50 | 42.50 | 42.50 | -14.055% | 202 | +76.494% |
| 2023-03-22 | 49.45 | 49.45 | 49.45 | 49.45 | +9.889% | 154 | +51.689% |
| 2023-03-15 | 42.10 | 45.00 | 42.10 | 45.00 | -10.000% | 500 | +66.689% |
| 2023-03-13 | 46.02 | 50.00 | 46.02 | 50.00 | 0.000% | 400 | +50.020% |
| 2023-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | +3.950% | 500 | +50.020% |
| 2023-03-01 | 48.10 | 48.10 | 48.10 | 48.10 | -3.800% | 100 | +55.946% |
| 2023-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | +6.383% | 200 | +50.020% |
| 2023-01-26 | 47.00 | 47.00 | 47.00 | 47.00 | -14.855% | 120 | +59.596% |
| 2023-01-23 | 53.90 | 55.20 | 53.90 | 55.20 | +10.400% | 670 | +35.888% |
| 2023-01-19 | 47.00 | 50.00 | 47.00 | 50.00 | 0.000% | 215 | +50.020% |
| 2022-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | +7.921% | 200 | +50.020% |
| 2022-12-29 | 46.33 | 46.33 | 46.33 | 46.33 | -7.764% | 115 | +61.904% |
| 2022-12-28 | 50.23 | 50.23 | 50.23 | 50.23 | +4.646% | 100 | +49.333% |
| 2022-12-27 | 48.00 | 48.00 | 48.00 | 48.00 | +1.373% | 1,595 | +56.271% |
| 2022-12-23 | 47.35 | 47.35 | 47.35 | 47.35 | +0.106% | 100 | +58.416% |
| 2022-12-19 | 47.30 | 47.30 | 47.30 | 47.30 | -3.469% | 1,518 | +58.584% |
| 2022-11-18 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 366 | +53.082% |
| 2022-11-14 | 46.50 | 48.00 | 46.50 | 48.00 | +2.674% | 880 | +56.271% |
| 2022-10-28 | 46.75 | 46.75 | 46.75 | 46.75 | +0.430% | 250 | +60.449% |
| 2022-10-19 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000% | 200 | +61.139% |
| 2022-10-14 | 46.55 | 46.55 | 46.55 | 46.55 | -6.432% | 100 | +61.139% |
| 2022-10-04 | 49.75 | 49.75 | 49.75 | 49.75 | +3.646% | 100 | +50.774% |
| 2022-09-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 100 | +56.271% |
| 2022-09-23 | 50.00 | 50.00 | 48.00 | 48.00 | 0.000% | 355 | +56.271% |
| 2022-09-20 | 47.21 | 48.00 | 47.21 | 48.00 | +3.761% | 400 | +56.271% |
| 2022-09-16 | 46.26 | 46.26 | 46.26 | 46.26 | -1.992% | 253 | +62.149% |
| 2022-09-14 | 47.19 | 47.20 | 46.50 | 47.20 | -1.667% | 839 | +58.919% |
| 2022-09-13 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 250 | +56.271% |
| 2022-08-24 | 49.00 | 49.00 | 49.00 | 49.00 | -1.902% | 150 | +53.082% |
| 2022-08-22 | 49.97 | 49.97 | 49.95 | 49.95 | +4.063% | 350 | +50.170% |
| 2022-08-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 300 | +56.271% |
| 2022-08-10 | 48.00 | 48.00 | 48.00 | 48.00 | -0.021% | 150 | +56.271% |
| 2022-08-09 | 52.00 | 52.00 | 48.01 | 48.01 | 0.000% | 300 | +56.238% |
| 2022-08-04 | 48.01 | 48.01 | 48.01 | 48.01 | +0.021% | 334 | +56.238% |
| 2022-07-25 | 48.06 | 48.06 | 48.00 | 48.00 | -0.021% | 300 | +56.271% |
| 2022-07-06 | 48.01 | 48.01 | 48.01 | 48.01 | +0.021% | 149 | +56.238% |
| 2022-06-28 | 51.79 | 57.75 | 47.00 | 48.00 | -5.882% | 1,669 | +56.271% |
| 2022-05-23 | 54.00 | 54.00 | 51.00 | 51.00 | -9.989% | 500 | +47.078% |
| 2022-05-13 | 56.66 | 56.66 | 56.66 | 56.66 | -5.377% | 101 | +32.386% |
| 2022-04-21 | 59.88 | 59.88 | 59.88 | 59.88 | +3.599% | 113 | +25.267% |
| 2022-04-13 | 57.80 | 57.80 | 57.80 | 57.80 | -3.474% | 900 | +29.775% |
| 2022-03-23 | 59.85 | 59.88 | 59.85 | 59.88 | +5.460% | 236 | +25.267% |
| 2022-03-14 | 56.78 | 56.78 | 56.78 | 56.78 | -5.367% | 100 | +32.106% |
| 2022-02-24 | 57.90 | 60.00 | 57.90 | 60.00 | +3.627% | 3,400 | +25.017% |
| 2022-02-11 | 57.90 | 60.00 | 57.90 | 57.90 | +5.082% | 952 | +29.551% |
| 2022-01-31 | 55.10 | 55.10 | 55.10 | 55.10 | -3.503% | 500 | +36.134% |
| 2022-01-18 | 57.10 | 57.10 | 57.10 | 57.10 | -4.833% | 300 | +31.366% |
| 2022-01-05 | 59.60 | 60.00 | 59.60 | 60.00 | 0.000% | 500 | +25.017% |