Dark

FRERF
HAYASA METALS INC
stock OTC

Inactive

Nov 14, 2024

0.1338USD-27.715%(-0.0513)9,000

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-14	0.141900	0.141900	0.133800	0.133800	-27.715%	9,000	0.000%
2024-11-13	0.141900	0.185100	0.141900	0.185100	-0.910%	9,030	-27.715%
2024-11-12	0.186800	0.186800	0.186800	0.186800	+25.876%	530	-28.373%
2024-11-11	0.115700	0.148400	0.115700	0.148400	+35.897%	26,000	-9.838%
2024-11-01	0.109200	0.109200	0.109200	0.109200	-1.176%	5,000	+22.527%
2024-10-31	0.110500	0.110500	0.110500	0.110500	+5.338%	5,000	+21.086%
2024-10-30	0.104900	0.104900	0.104900	0.104900	-16.680%	22,500	+27.550%
2024-10-29	0.115900	0.125900	0.115900	0.125900	+11.416%	25,167	+6.275%
2024-10-28	0.092960	0.113000	0.092960	0.113000	+22.472%	43,779	+18.407%
2024-10-23	0.092266	0.092266	0.092266	0.092266	+2.518%	2,550	+45.015%
2024-10-22	0.092900	0.092900	0.090000	0.090000	+7.656%	13,000	+48.667%
2024-10-15	0.083600	0.083600	0.083600	0.083600	-5.962%	5,000	+60.048%
2024-10-10	0.088900	0.088900	0.088900	0.088900	-7.203%	2,000	+50.506%
2024-10-09	0.079800	0.095800	0.079000	0.095800	+13.912%	175,400	+39.666%
2024-10-04	0.084100	0.084100	0.084100	0.084100	-18.979%	5,000	+59.096%
2024-10-02	0.082400	0.103800	0.082400	0.103800	+37.483%	2,050	+28.902%
2024-09-25	0.075500	0.075500	0.075500	0.075500	-14.689%	11,500	+77.219%
2024-09-24	0.092400	0.092400	0.088500	0.088500	+10.349%	55,000	+51.186%
2024-09-20	0.080200	0.080200	0.080200	0.080200	-19.800%	2,000	+66.833%
2024-09-12	0.100000	0.100000	0.100000	0.100000	+5.031%	1,000	+33.800%
2024-08-30	0.095210	0.095210	0.095210	0.095210	-17.922%	3,249	+40.531%
2024-08-27	0.116000	0.116000	0.116000	0.116000	+12.840%	1,000	+15.345%
2024-08-26	0.090000	0.102800	0.090000	0.102800	+25.366%	24,000	+30.156%
2024-08-22	0.089600	0.091800	0.082000	0.082000	+8.466%	52,800	+63.171%
2024-08-21	0.075600	0.075600	0.075600	0.075600	-5.500%	4,000	+76.984%
2024-08-20	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	+67.250%
2024-08-19	0.080000	0.080000	0.080000	0.080000	-10.913%	5,000	+67.250%
2024-08-12	0.089800	0.089800	0.089800	0.089800	0.000%	27,500	+48.998%
2024-08-08	0.089800	0.089800	0.089800	0.089800	-9.384%	22,000	+48.998%
2024-08-02	0.099100	0.099100	0.099100	0.099100	+19.398%	2,000	+35.015%
2024-07-31	0.083000	0.083000	0.083000	0.083000	-17.000%	100	+61.205%
2024-07-26	0.088200	0.100000	0.088200	0.100000	+13.250%	42,000	+33.800%
2024-07-25	0.093900	0.093900	0.088300	0.088300	-0.787%	54,213	+51.529%
2024-07-24	0.110000	0.110000	0.089000	0.089000	+15.584%	33,000	+50.337%
2024-07-23	0.077000	0.077000	0.077000	0.077000	0.000%	38,000	+73.766%
2024-07-22	0.077000	0.077000	0.077000	0.077000	+0.917%	12,000	+73.766%
2024-07-15	0.074150	0.081800	0.074150	0.076300	+2.142%	27,000	+75.360%
2024-07-11	0.074700	0.074700	0.074700	0.074700	-18.716%	50,000	+79.116%
2024-07-10	0.100800	0.100800	0.085900	0.091900	+11.937%	51,000	+45.593%
2024-07-09	0.082100	0.082100	0.082100	0.082100	-6.598%	7,000	+62.972%
2024-07-05	0.087900	0.087900	0.087900	0.087900	+9.465%	20,000	+52.218%
2024-07-01	0.080300	0.080300	0.080300	0.080300	+43.393%	250	+66.625%
2024-06-25	0.056000	0.056000	0.056000	0.056000	-31.624%	517	+138.929%
2024-06-20	0.081900	0.081900	0.081900	0.081900	+30.612%	2,200	+63.370%
2024-06-18	0.062705	0.062705	0.062705	0.062705	-42.630%	1,000	+113.380%
2024-05-30	0.109300	0.109300	0.109300	0.109300	+16.649%	16,666	+22.415%
2024-05-29	0.093700	0.093700	0.093700	0.093700	+22.805%	700	+42.796%
2024-05-21	0.076300	0.076300	0.076300	0.076300	-20.851%	500	+75.360%
2024-04-22	0.096400	0.096400	0.096400	0.096400	+59.339%	517	+38.797%
2024-04-19	0.060500	0.060500	0.060500	0.060500	+0.833%	2,000	+121.157%
2024-04-09	0.071900	0.071900	0.060000	0.060000	0.000%	9,000	+123.000%
2024-04-01	0.060000	0.060000	0.060000	0.060000	-2.121%	298	+123.000%
2024-03-28	0.060000	0.061300	0.060000	0.061300	+2.167%	15,000	+118.271%
2024-03-26	0.060000	0.060000	0.060000	0.060000	0.000%	8,000	+123.000%
2024-03-25	0.060000	0.060000	0.060000	0.060000	+13.208%	10,000	+123.000%
2024-03-22	0.053000	0.053000	0.053000	0.053000	+7.071%	1,000	+152.453%
2024-03-11	0.049500	0.049500	0.049500	0.049500	-19.355%	900	+170.303%
2024-01-26	0.061380	0.061380	0.061380	0.061380	-4.837%	5,000	+117.986%
2024-01-04	0.064500	0.064500	0.064500	0.064500	+0.781%	2,500	+107.442%
2023-12-21	0.064000	0.064000	0.064000	0.064000	+5.280%	3,550	+109.063%
2023-12-19	0.067687	0.067687	0.060790	0.060790	+17.582%	19,000	+120.102%
2023-12-04	0.051700	0.051700	0.051700	0.051700	-13.371%	2,500	+158.801%
2023-11-30	0.059680	0.059680	0.059680	0.059680	+10.192%	1,000	+124.196%
2023-11-22	0.054160	0.054160	0.054160	0.054160	+39.948%	3,000	+147.046%
2023-11-16	0.038700	0.038700	0.038700	0.038700	-30.270%	4,000	+245.736%
2023-11-10	0.055500	0.055500	0.055500	0.055500	+9.467%	700	+141.081%
2023-11-09	0.050700	0.050700	0.050700	0.050700	+9.503%	5,000	+163.905%
2023-11-08	0.046300	0.046300	0.046300	0.046300	-12.476%	10,000	+188.985%
2023-10-26	0.052900	0.052900	0.052900	0.052900	-0.936%	130	+152.930%
2023-10-20	0.053400	0.053400	0.053400	0.053400	-17.846%	18,999	+150.562%
2023-10-11	0.065000	0.065000	0.065000	0.065000	-6.609%	9,000	+105.846%
2023-10-06	0.069600	0.069600	0.069600	0.069600	+38.645%	10,000	+92.241%
2023-09-18	0.050200	0.050200	0.050200	0.050200	-14.334%	3,000	+166.534%
2023-09-06	0.058600	0.058600	0.058600	0.058600	-5.132%	16,500	+128.328%
2023-08-30	0.061770	0.061770	0.061770	0.061770	+39.436%	100	+116.610%
2023-08-22	0.044300	0.044300	0.044300	0.044300	-42.318%	2,923	+202.032%
2023-08-07	0.074600	0.076800	0.074600	0.076800	+2.949%	1,500	+74.219%
2023-08-02	0.074600	0.074600	0.074600	0.074600	-17.111%	1,500	+79.357%
2023-07-21	0.090000	0.090000	0.090000	0.090000	-4.661%	11,000	+48.667%
2023-07-11	0.094400	0.094400	0.094400	0.094400	-12.754%	400	+41.737%
2023-07-05	0.108200	0.108200	0.108200	0.108200	-6.724%	10,000	+23.660%
2023-06-21	0.116000	0.116000	0.116000	0.116000	+9.953%	457	+15.345%
2023-06-02	0.105500	0.105500	0.105500	0.105500	+21.600%	1,400	+26.825%
2023-05-18	0.086760	0.086760	0.086760	0.086760	+13.412%	2,900	+54.219%
2023-05-12	0.076500	0.076500	0.076500	0.076500	-21.939%	75,000	+74.902%
2023-05-10	0.090400	0.098000	0.090400	0.098000	+21.739%	17,664	+36.531%
2023-05-08	0.080500	0.080500	0.080500	0.080500	+17.176%	300	+66.211%
2023-05-04	0.068700	0.068700	0.068700	0.068700	-14.125%	500	+94.760%
2023-05-03	0.080000	0.080000	0.080000	0.080000	+33.333%	1,000	+67.250%
2023-04-28	0.059900	0.060000	0.059900	0.060000	-16.667%	26,000	+123.000%
2023-04-14	0.072000	0.072000	0.072000	0.072000	0.000%	3,000	+85.833%
2023-04-04	0.072000	0.072000	0.072000	0.072000	+16.129%	2,500	+85.833%
2023-04-03	0.062000	0.062000	0.062000	0.062000	-5.488%	350	+115.806%
2023-03-31	0.065600	0.065600	0.065600	0.065600	-23.632%	4,720	+103.963%
2023-03-27	0.085900	0.085900	0.085900	0.085900	-1.434%	650	+55.763%
2023-03-15	0.086000	0.087150	0.086000	0.087150	+24.500%	6,000	+53.528%
2023-03-10	0.069900	0.090300	0.069900	0.070000	+5.263%	51,779	+91.143%
2023-03-08	0.066500	0.066500	0.066500	0.066500	0.000%	1,120	+101.203%
2023-03-07	0.066500	0.066500	0.066500	0.066500	+5.388%	1,000	+101.203%
2023-02-16	0.063100	0.063100	0.063100	0.063100	-15.867%	375	+112.044%
2023-01-30	0.058700	0.075000	0.058700	0.075000	+5.649%	86,962	+78.400%
2023-01-18	0.070000	0.070990	0.070000	0.070990	+2.513%	10,143	+88.477%
2023-01-17	0.069250	0.069250	0.069250	0.069250	+3.081%	232	+93.213%
2023-01-11	0.067180	0.067180	0.067180	0.067180	-2.454%	280	+99.166%
2023-01-05	0.065000	0.068870	0.065000	0.068870	+5.145%	5,800	+94.279%
2022-12-30	0.065300	0.065500	0.065300	0.065500	-6.429%	3,602	+104.275%
2022-12-28	0.070000	0.070000	0.070000	0.070000	+14.754%	5,000	+91.143%
2022-12-12	0.051000	0.061000	0.051000	0.061000	-20.635%	350	+119.344%
2022-12-09	0.076860	0.076860	0.076860	0.076860	-8.500%	1,000	+74.083%
2022-11-23	0.084000	0.084000	0.084000	0.084000	-5.724%	2,000	+59.286%
2022-11-16	0.089100	0.089100	0.089100	0.089100	-33.008%	1,000	+50.168%
2022-11-10	0.136700	0.136700	0.133000	0.133000	+12.999%	7,500	+0.602%
2022-11-08	0.117700	0.117700	0.117700	0.117700	+25.080%	85,000	+13.679%
2022-10-28	0.094100	0.094100	0.094100	0.094100	-6.924%	390	+42.189%
2022-10-27	0.101100	0.101100	0.101100	0.101100	+59.716%	2,000	+32.344%
2022-10-25	0.063300	0.063300	0.063300	0.063300	-44.861%	1,000	+111.374%
2022-10-12	0.114800	0.114800	0.114800	0.114800	-0.992%	2,000	+16.551%
2022-10-11	0.115950	0.115950	0.115950	0.115950	+35.234%	500	+15.395%
2022-10-04	0.085740	0.085740	0.085740	0.085740	-0.302%	1,016	+56.053%
2022-10-03	0.086000	0.086000	0.086000	0.086000	+4.242%	4,450	+55.581%
2022-09-02	0.082500	0.082500	0.082500	0.082500	-0.121%	4,000	+62.182%
2022-09-01	0.084220	0.084220	0.082600	0.082600	-8.222%	1,500	+61.985%
2022-08-09	0.090000	0.090000	0.090000	0.090000	+15.237%	500	+48.667%
2022-08-08	0.080000	0.080000	0.078100	0.078100	-6.691%	3,000	+71.319%
2022-07-28	0.083700	0.083700	0.083700	0.083700	-16.132%	411	+59.857%
2022-07-25	0.099800	0.099800	0.099800	0.099800	+10.889%	300	+34.068%
2022-07-21	0.090000	0.090000	0.090000	0.090000	-10.000%	500	+48.667%
2022-07-14	0.100000	0.100000	0.100000	0.100000	-33.333%	500	+33.800%
2022-05-17	0.154000	0.154000	0.150000	0.150000	+11.111%	2,200	-10.800%
2022-05-16	0.135000	0.135000	0.135000	0.135000	+19.469%	100	-0.889%
2022-05-11	0.135400	0.135400	0.113000	0.113000	-31.928%	8,805	+18.407%
2022-05-10	0.144800	0.166000	0.144800	0.166000	-14.872%	11,806	-19.398%
2022-05-06	0.195000	0.195000	0.195000	0.195000	+27.451%	358	-31.385%
2022-04-29	0.153000	0.153000	0.153000	0.153000	-21.134%	1,000	-12.549%
2022-04-26	0.194000	0.194000	0.194000	0.194000	+23.567%	500	-31.031%
2022-04-22	0.172300	0.172300	0.157000	0.157000	-21.500%	6,195	-14.777%
2022-04-21	0.159000	0.200000	0.159000	0.200000	+2.564%	3,000	-33.100%
2022-04-20	0.195000	0.195000	0.195000	0.195000	0.000%	2,000	-31.385%
2022-04-19	0.176500	0.195000	0.176500	0.195000	+25.000%	358	-31.385%
2022-04-04	0.182400	0.182400	0.156000	0.156000	-0.637%	6,000	-14.231%
2022-03-31	0.157000	0.157000	0.157000	0.157000	-23.415%	200	-14.777%
2022-03-25	0.191000	0.205000	0.191000	0.205000	-25.725%	8,422	-34.732%
2022-03-23	0.276000	0.276000	0.276000	0.276000	+38.000%	2,000	-51.522%
2022-03-16	0.200000	0.200000	0.200000	0.200000	+4.167%	70	-33.100%
2022-03-08	0.222000	0.222000	0.192000	0.192000	-4.000%	13,720	-30.313%
2022-03-03	0.222000	0.222000	0.200000	0.200000	-10.674%	1,130	-33.100%
2022-02-25	0.223900	0.223900	0.223900	0.223900	+1.312%	1,000	-40.241%
2022-02-24	0.255000	0.255000	0.200000	0.221000	-7.917%	12,634	-39.457%
2022-02-23	0.240000	0.240000	0.240000	0.240000	-11.111%	1,000	-44.250%
2022-02-17	0.289000	0.289000	0.270000	0.270000	+3.448%	2,625	-50.444%
2022-02-16	0.187000	0.261000	0.187000	0.261000	0.000%	6,100	-48.736%
2022-02-15	0.261000	0.261000	0.261000	0.261000	+24.286%	333	-48.736%
2022-02-14	0.210000	0.210000	0.210000	0.210000	-2.098%	750	-36.286%
2022-02-08	0.214500	0.214500	0.214500	0.214500	+12.895%	300	-37.622%
2022-02-03	0.189400	0.190000	0.189400	0.190000	+1.604%	1,500	-29.579%
2022-02-02	0.187000	0.187000	0.187000	0.187000	-6.965%	200	-28.449%
2022-01-26	0.200000	0.201000	0.196000	0.201000	+0.500%	3,210	-33.433%
2022-01-24	0.186000	0.200000	0.186000	0.200000	0.000%	15,000	-33.100%
2022-01-19	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-33.100%
2022-01-18	0.200000	0.200000	0.200000	0.200000	0.000%	4,300	-33.100%
2022-01-14	0.200000	0.200000	0.200000	0.200000	0.000%	2,100	-33.100%
2022-01-13	0.200000	0.200000	0.200000	0.200000	0.000%	1,500	-33.100%
2022-01-12	0.200000	0.200000	0.200000	0.200000	0.000%	21,100	-33.100%
2022-01-11	0.200000	0.200000	0.200000	0.200000	0.000%	27,800	-33.100%
2022-01-07	0.200000	0.200000	0.200000	0.200000	0.000%	300	-33.100%
2022-01-06	0.200000	0.200000	0.190000	0.200000	0.000%	5,300	-33.100%
2022-01-05	0.200000	0.230000	0.200000	0.200000	+8.108%	38,300	-33.100%
2022-01-04	0.185000	0.185000	0.185000	0.185000	-13.551%	3,000	-27.676%
2022-01-03	0.214000	0.214000	0.214000	0.214000	+12.632%	3,000	-37.477%
2021-12-31	0.200000	0.200000	0.190000	0.190000	0.000%	3,100	-29.579%

.dark-mode .H2V31r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2V31r{ color: #333333; background-color: white; border: 2px solid #333333; }FRERFHAYASA METALS INCstock OTC

FRERF
HAYASA METALS INC
stock OTC