Dark

FREJO
FREDDIE MAC 5.1%PR
stock OTC

Inactive

Dec 19, 2022

3.39USD-10.317%(-0.39)100

Pre-market

0.00USD-100.000%(-3.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-19	3.3900	3.3900	3.3900	3.3900	-10.317%	100	0.000%
2022-11-23	3.7800	3.7800	3.7800	3.7800	0.000%	200	-10.317%
2022-11-15	4.2200	4.2200	3.7800	3.7800	-21.250%	1,400	-10.317%
2022-10-18	4.8000	4.8000	4.8000	4.8000	+7.623%	100	-29.375%
2022-10-17	4.4600	4.4600	4.4600	4.4600	-5.907%	201	-23.991%
2022-09-26	4.7400	4.7400	4.7400	4.7400	+7.727%	320	-28.481%
2022-09-01	4.4000	4.4000	4.4000	4.4000	0.000%	188,214	-22.955%
2022-08-31	4.4000	4.4000	4.4000	4.4000	-2.222%	50,000	-22.955%
2022-07-14	4.5000	4.5000	4.5000	4.5000	0.000%	100	-24.667%
2022-07-12	4.5000	4.5000	4.5000	4.5000	0.000%	500	-24.667%
2022-07-08	4.5000	4.5000	4.5000	4.5000	-1.747%	600	-24.667%
2022-07-06	4.5800	4.5800	4.5800	4.5800	-2.137%	200	-25.983%
2022-06-27	4.6800	4.6800	4.6800	4.6800	-2.092%	200	-27.564%
2022-06-24	4.7800	4.7800	4.7800	4.7800	-4.400%	200	-29.079%
2022-06-10	5.0000	5.0000	5.0000	5.0000	+0.200%	201	-32.200%
2022-05-25	4.9900	4.9900	4.9900	4.9900	+10.889%	300	-32.064%
2022-05-11	4.5000	4.5000	4.5000	4.5000	-4.255%	150	-24.667%
2022-05-10	4.9000	4.9000	4.7000	4.7000	-6.000%	600	-27.872%
2022-04-27	5.0000	5.0000	5.0000	5.0000	+5.263%	99,340	-32.200%
2022-04-19	5.2500	5.2500	4.7500	4.7500	+13.365%	400	-28.632%
2022-03-16	3.9500	4.1900	3.9500	4.1900	+8.549%	350	-19.093%
2022-01-24	3.9500	3.9500	3.8600	3.8600	-5.392%	368	-12.176%
2021-12-27	4.0800	4.0800	4.0800	4.0800	0.000%	668	-16.912%
2021-12-23	4.0800	4.0800	4.0800	4.0800	-10.917%	300	-16.912%
2021-12-16	4.5800	4.5800	4.5800	4.5800	-0.435%	100	-25.983%
2021-12-15	4.6000	4.6000	4.6000	4.6000	+0.656%	1,183	-26.304%
2021-12-09	5.0000	5.0000	4.5700	4.5700	-2.972%	1,300	-25.821%
2021-12-03	4.8000	4.8000	4.7100	4.7100	-10.964%	1,507	-28.025%
2021-12-01	4.8650	5.2900	4.8650	5.2900	+26.859%	3,338	-35.917%
2021-11-29	4.1700	4.1700	4.1700	4.1700	+4.250%	2,000	-18.705%
2021-11-16	4.0000	4.0000	4.0000	4.0000	-11.111%	1,601	-15.250%
2021-11-15	4.5000	4.5000	4.5000	4.5000	0.000%	137,813	-24.667%
2021-11-11	4.5000	4.5000	4.5000	4.5000	+15.385%	137,813	-24.667%
2021-10-27	3.9000	3.9000	3.8950	3.9000	+30.000%	8,314	-13.077%
2021-09-20	3.0100	3.0100	3.0000	3.0000	-24.051%	300	+13.000%
2021-09-15	3.5600	4.2500	3.5600	3.9500	+12.536%	1,500	-14.177%
2021-09-14	2.6850	3.5100	2.6850	3.5100	+35.000%	2,696	-3.419%
2021-08-26	2.6000	2.6700	2.6000	2.6000	-5.109%	1,374	+30.385%
2021-08-24	2.7400	2.7400	2.7400	2.7400	+5.385%	255	+23.723%
2021-08-23	2.5200	2.6000	2.5200	2.6000	+2.362%	1,245	+30.385%
2021-08-20	2.5400	2.5400	2.5400	2.5400	+0.794%	740	+33.465%
2021-08-19	2.5200	2.5200	2.5200	2.5200	0.000%	251	+34.524%
2021-08-18	2.5200	2.5200	2.5200	2.5200	-0.787%	757	+34.524%
2021-08-17	2.8000	2.8000	2.5400	2.5400	-20.625%	2,000	+33.465%
2021-08-16	3.2000	3.2000	3.2000	3.2000	+6.667%	475	+5.938%
2021-07-27	3.0000	3.0000	3.0000	3.0000	+3.093%	1,525	+13.000%
2021-07-23	2.9400	2.9400	2.9000	2.9100	+1.748%	3,617	+16.495%
2021-07-13	2.8600	2.8600	2.8600	2.8600	+2.143%	238	+18.531%
2021-07-06	3.5900	3.5900	2.8000	2.8000	-29.825%	500	+21.071%
2021-07-01	3.9900	3.9900	3.9900	3.9900	-11.136%	300	-15.038%
2021-06-30	3.4800	4.4900	3.4800	4.4900	+76.772%	2,047	-24.499%
2021-06-28	2.9000	3.0300	2.5400	2.5400	+2.523%	1,800	+33.465%
2021-06-25	3.3200	3.3200	2.4775	2.4775	-25.601%	1,415	+36.831%
2021-06-24	3.5400	4.1200	3.3200	3.3300	-16.750%	4,779	+1.802%
2021-06-23	10.5600	10.7500	3.5500	4.0000	-61.868%	13,276	-15.250%
2021-06-18	10.5000	10.5000	10.4900	10.4900	0.000%	1,038	-67.684%
2021-06-16	10.4900	10.4900	10.4900	10.4900	+1.845%	972	-67.684%
2021-06-11	10.2500	10.3000	10.2500	10.3000	+2.692%	1,100	-67.087%
2021-06-10	10.0400	10.0400	10.0300	10.0300	-3.279%	1,062	-66.201%
2021-06-09	10.6300	10.6300	10.3700	10.3700	+1.171%	1,500	-67.310%
2021-06-08	10.2500	10.2500	10.2500	10.2500	+1.485%	100	-66.927%
2021-06-04	10.0800	10.1000	10.0800	10.1000	+0.298%	1,700	-66.436%
2021-06-03	10.0100	10.0700	10.0100	10.0700	+3.176%	200	-66.336%
2021-06-02	9.7600	9.7600	9.7600	9.7600	+0.205%	328	-65.266%
2021-06-01	9.7400	9.7400	9.7400	9.7400	-0.205%	210	-65.195%
2021-05-27	9.7600	9.7600	9.7600	9.7600	+0.515%	198	-65.266%
2021-05-26	9.7100	9.7100	9.7100	9.7100	0.000%	4,431	-65.088%
2021-05-25	9.7100	9.7100	9.7100	9.7100	+0.310%	598	-65.088%
2021-05-24	9.6800	9.6800	9.6800	9.6800	-0.309%	300	-64.979%
2021-05-19	9.7300	9.7300	9.7100	9.7100	-3.094%	200	-65.088%
2021-05-10	10.0200	10.0200	10.0200	10.0200	+4.375%	100	-66.168%
2021-05-04	9.7500	9.7500	9.3300	9.6000	-4.000%	1,238	-64.688%
2021-04-29	10.0000	10.0000	10.0000	10.0000	+2.041%	100	-66.100%
2021-04-19	9.8000	9.8000	9.8000	9.8000	-2.390%	1,100	-65.408%
2021-04-15	10.0400	10.0400	10.0400	10.0400	-5.904%	1,107	-66.235%
2021-04-14	10.6700	10.6700	10.6700	10.6700	+0.424%	301	-68.229%
2021-04-12	10.5000	10.6250	10.5000	10.6250	+6.250%	1,380	-68.094%
2021-04-09	9.9800	10.0000	9.9800	10.0000	+6.157%	1,100	-66.100%
2021-04-08	9.3100	9.4200	9.3100	9.4200	+4.550%	800	-64.013%
2021-04-07	9.0100	9.0100	8.9800	9.0100	+8.554%	1,007	-62.375%
2021-03-31	8.3000	8.3000	8.3000	8.3000	-6.846%	400	-59.157%
2021-03-30	8.9100	8.9100	8.9100	8.9100	-5.514%	200	-61.953%
2021-03-29	9.4300	9.4300	9.4300	9.4300	+14.303%	1,188	-64.051%
2021-03-24	8.2500	8.2500	8.2500	8.2500	0.000%	312	-58.909%
2021-03-15	8.2500	8.2500	8.2500	8.2500	-1.786%	1,900	-58.909%
2021-03-04	8.4000	8.4000	8.4000	8.4000	-0.119%	150	-59.643%
2021-02-16	8.4100	8.4100	8.4100	8.4100	0.000%	1,643	-59.691%
2021-02-12	8.4100	8.4100	8.4100	8.4100	+5.653%	278	-59.691%
2021-02-10	8.2075	8.2075	7.9000	7.9600	-0.500%	577	-57.412%
2021-02-09	8.0700	8.0700	8.0000	8.0000	-1.961%	920	-57.625%
2021-02-08	8.2600	8.3920	8.1600	8.1600	-1.687%	1,500	-58.456%
2021-02-02	8.3000	8.3000	8.3000	8.3000	-1.190%	100	-59.157%
2021-02-01	8.4000	8.4000	8.4000	8.4000	0.000%	900	-59.643%
2021-01-29	8.3500	8.4000	8.3500	8.4000	+0.239%	313	-59.643%
2021-01-28	8.3800	8.3800	8.3800	8.3800	-4.556%	133	-59.547%
2021-01-26	8.3500	8.7800	8.3500	8.7800	+3.294%	1,540	-61.390%
2021-01-21	8.5000	8.5000	8.5000	8.5000	0.000%	5,108	-60.118%
2021-01-15	10.2000	10.2000	8.5000	8.5000	-22.727%	452	-60.118%
2021-01-13	11.1400	11.1400	11.0000	11.0000	-1.345%	300	-69.182%
2021-01-11	11.1500	11.1500	11.1500	11.1500	-7.083%	200	-69.596%
2021-01-08	12.1400	12.1400	12.0000	12.0000	-1.153%	300	-71.750%
2021-01-07	13.1400	13.1400	12.1400	12.1400	-14.144%	300	-72.076%
2021-01-06	14.1400	14.1400	14.1400	14.1400	-5.733%	100	-76.025%
2020-12-28	15.0000	15.0000	15.0000	15.0000	-11.765%	200	-77.400%
2020-12-24	17.0000	17.0000	17.0000	17.0000	+4.294%	100	-80.059%
2020-12-21	16.3000	16.3000	16.3000	16.3000	+2.323%	499	-79.202%
2020-12-18	15.9300	15.9300	15.9300	15.9300	+5.218%	300	-78.719%
2020-12-15	17.1400	17.1400	15.1400	15.1400	-15.889%	600	-77.609%
2020-12-14	17.2500	18.0000	17.2500	18.0000	+4.348%	300	-81.167%
2020-12-09	18.1500	18.1500	17.2500	17.2500	-4.959%	11,400	-80.348%
2020-12-08	17.9500	18.1500	17.9500	18.1500	+6.140%	584	-81.322%
2020-12-07	18.0500	18.0500	17.1000	17.1000	-0.581%	746	-80.175%
2020-12-04	17.2000	17.2000	17.2000	17.2000	-4.178%	250	-80.291%
2020-12-03	17.2000	17.9500	17.2000	17.9500	+2.279%	2,677	-81.114%
2020-12-02	17.5500	17.5500	17.5500	17.5500	+1.153%	410	-80.684%
2020-12-01	17.3500	17.3500	17.3500	17.3500	-0.857%	450	-80.461%
2020-11-30	17.5000	17.5000	17.5000	17.5000	+3.550%	4,285	-80.629%
2020-11-27	16.5000	16.9000	16.4300	16.9000	0.000%	2,264	-79.941%
2020-11-23	16.9000	16.9000	16.7000	16.9000	+2.424%	1,386	-79.941%
2020-11-20	16.5000	16.5000	16.5000	16.5000	+3.774%	200	-79.455%
2020-11-19	14.9000	15.9000	14.9000	15.9000	+22.308%	610	-78.679%
2020-11-06	13.0000	13.0000	13.0000	13.0000	+3.175%	200	-73.923%
2020-11-04	12.6000	12.6000	12.6000	12.6000	-3.077%	800	-73.095%
2020-11-02	12.7500	13.0000	12.7500	13.0000	-7.143%	2,100	-73.923%
2020-10-26	13.9000	14.0000	13.9000	14.0000	+0.719%	1,899	-75.786%
2020-10-22	13.9000	13.9000	13.9000	13.9000	+2.206%	545	-75.612%
2020-10-21	13.6000	13.6000	13.6000	13.6000	+0.369%	1,300	-75.074%
2020-10-20	13.8000	13.8000	13.5500	13.5500	-1.095%	1,040	-74.982%
2020-10-16	13.7000	13.7000	13.7000	13.7000	+7.451%	600	-75.255%
2020-09-22	12.7500	12.7500	12.7500	12.7500	+2.000%	300	-73.412%
2020-09-21	12.5000	12.5000	12.5000	12.5000	-2.344%	296	-72.880%
2020-09-17	12.8000	12.8000	12.8000	12.8000	-4.335%	100	-73.516%
2020-09-15	13.5000	13.5000	13.3800	13.3800	-3.043%	2,100	-74.664%
2020-09-14	13.8100	13.8300	13.8000	13.8000	-0.072%	3,448	-75.435%
2020-09-11	13.8100	13.8100	13.8100	13.8100	-2.334%	198	-75.453%
2020-09-01	14.3400	14.3400	14.1400	14.1400	-0.071%	1,090	-76.025%
2020-08-31	14.1500	14.1500	14.1300	14.1500	0.000%	921	-76.042%
2020-08-28	13.9500	14.1500	13.9500	14.1500	+5.597%	200	-76.042%
2020-08-26	13.4000	13.4000	13.4000	13.4000	-6.555%	277	-74.701%
2020-08-24	14.3400	14.3400	14.3400	14.3400	+0.632%	121	-76.360%
2020-08-19	14.2500	14.2500	14.2500	14.2500	+8.365%	600	-76.211%
2020-08-13	13.1500	13.1500	13.1500	13.1500	+1.076%	5,915	-74.221%
2020-08-05	13.0100	13.0100	13.0100	13.0100	-5.382%	271	-73.943%
2020-07-24	13.7500	13.7500	13.7500	13.7500	-4.181%	700	-75.345%
2020-07-15	14.3500	14.3500	14.3500	14.3500	0.000%	200	-76.376%
2020-07-14	13.9900	14.3500	13.9900	14.3500	+7.491%	1,332	-76.376%
2020-07-13	13.3500	13.3500	13.3100	13.3500	0.000%	500	-74.607%
2020-07-10	13.0000	13.3500	13.0000	13.3500	+6.800%	1,925	-74.607%
2020-07-09	12.5000	12.5000	12.5000	12.5000	+4.167%	200	-72.880%
2020-06-22	12.0000	12.0000	12.0000	12.0000	-7.621%	157	-71.750%
2020-05-22	12.9900	12.9900	12.9900	12.9900	0.000%	200	-73.903%
2020-05-21	12.4900	12.9900	12.2900	12.9900	+4.003%	1,450	-73.903%
2020-05-20	12.3500	12.4900	12.1500	12.4900	+9.561%	800	-72.858%
2020-05-19	11.4000	11.4000	11.4000	11.4000	+20.000%	255	-70.263%
2020-05-01	9.5000	9.5000	9.5000	9.5000	-0.419%	100	-64.316%
2020-04-28	9.5400	9.5400	9.5400	9.5400	+1.489%	898	-64.465%
2020-04-23	9.4000	9.4000	9.4000	9.4000	-9.615%	100	-63.936%
2020-04-17	10.4000	10.4000	10.4000	10.4000	0.000%	100	-67.404%
2020-04-09	10.0000	10.4000	10.0000	10.4000	+9.474%	2,398	-67.404%
2020-04-08	9.5000	9.5000	9.5000	9.5000	+8.447%	480	-64.316%
2020-03-31	8.7600	8.7600	8.7600	8.7600	-12.400%	500	-61.301%
2020-03-26	10.0000	10.0000	10.0000	10.0000	+11.111%	100	-66.100%
2020-03-25	9.0000	9.0000	9.0000	9.0000	+5.882%	125	-62.333%
2020-03-23	8.5500	8.5500	8.5000	8.5000	-0.701%	600	-60.118%
2020-03-20	8.5600	8.5600	8.5600	8.5600	-7.359%	1,564	-60.397%
2020-03-19	9.5500	9.5500	9.2400	9.2400	-7.692%	200	-63.312%
2020-03-18	12.0000	12.0000	10.0100	10.0100	-21.858%	400	-66.134%
2020-03-13	12.8200	12.8200	12.8100	12.8100	-0.234%	200	-73.536%
2020-03-12	15.0000	15.0000	12.7800	12.8400	-15.526%	1,100	-73.598%
2020-03-11	15.4300	15.4300	15.1000	15.2000	-1.427%	1,200	-77.697%
2020-03-10	15.4200	15.4200	15.4200	15.4200	-0.130%	285	-78.016%
2020-03-09	17.0000	17.0000	15.4000	15.4400	-9.971%	1,336	-78.044%
2020-03-06	17.1500	17.1500	17.1500	17.1500	-0.580%	100	-80.233%
2020-03-05	17.2500	17.2500	17.2500	17.2500	-4.167%	950	-80.348%
2020-02-27	18.2500	18.2500	18.0000	18.0000	-2.703%	200	-81.167%
2020-02-24	18.5000	18.5000	18.5000	18.5000	0.000%	2,000	-81.676%
2020-02-19	18.5000	18.5000	18.5000	18.5000	-1.070%	323	-81.676%
2020-02-14	18.6800	18.7000	18.6800	18.7000	-0.267%	200	-81.872%
2020-01-21	18.7500	18.7500	18.7500	18.7500	+3.591%	5,000	-81.920%
2020-01-14	18.1500	18.1500	18.1000	18.1000	-4.737%	96,750	-81.271%
2020-01-06	19.0000	19.0000	19.0000	19.0000	+2.481%	600	-82.158%
2020-01-02	18.5400	18.5400	18.5400	18.5400	+1.589%	700	-81.715%
2019-12-13	18.2500	18.2500	18.2500	18.2500	+5.797%	500	-81.425%
2019-12-11	17.2500	17.2500	17.2500	17.2500	-7.258%	1,100	-80.348%
2019-12-09	18.6000	18.6000	18.6000	18.6000	+6.286%	100	-81.774%
2019-12-06	17.5000	17.5000	17.5000	17.5000	0.000%	300	-80.629%
2019-12-04	17.5000	17.5000	17.5000	17.5000	-4.057%	100	-80.629%
2019-11-27	18.2400	18.2400	18.2400	18.2400	+4.229%	200	-81.414%
2019-11-20	17.5000	17.5000	17.5000	17.5000	-1.130%	100	-80.629%
2019-11-19	18.2500	18.2500	17.7000	17.7000	-6.842%	2,100	-80.847%
2019-11-12	18.5000	19.0000	18.5000	19.0000	+1.064%	1,800	-82.158%
2019-11-08	18.8000	18.8000	18.8000	18.8000	-0.318%	123	-81.968%
2019-11-06	18.8600	18.8600	18.8600	18.8600	-0.789%	573	-82.025%
2019-11-05	19.1100	19.1100	19.0100	19.0100	-0.105%	1,292	-82.167%
2019-10-31	20.0000	20.0000	18.9500	19.0300	-4.850%	41,964	-82.186%
2019-10-30	20.0000	20.0000	20.0000	20.0000	+3.306%	1,100	-83.050%
2019-10-24	19.3600	19.3600	19.3600	19.3600	-1.275%	3,140	-82.490%
2019-10-17	20.0100	20.0100	19.6100	19.6100	-1.999%	700	-82.713%
2019-10-15	20.0100	20.0100	20.0100	20.0100	-4.075%	955	-83.058%
2019-10-02	20.8600	20.8600	20.8600	20.8600	-4.575%	100	-83.749%
2019-10-01	21.8600	21.8600	21.8600	21.8600	-0.636%	100	-84.492%
2019-09-18	22.0000	22.0000	22.0000	22.0000	-2.004%	305	-84.591%
2019-09-17	22.4500	22.4500	22.4500	22.4500	-1.319%	1,000	-84.900%
2019-09-13	22.7500	22.7500	22.7500	22.7500	0.000%	362	-85.099%
2019-09-12	22.7500	22.7500	22.7500	22.7500	-15.584%	163	-85.099%
2019-09-09	21.4500	26.9500	21.4500	26.9500	+36.456%	1,033	-87.421%
2019-09-06	19.7500	19.7500	19.7500	19.7500	-6.840%	400	-82.835%
2019-09-05	20.0000	21.2000	20.0000	21.2000	+10.417%	700	-84.009%
2019-09-04	19.2000	19.2000	19.2000	19.2000	0.000%	165	-82.344%
2019-08-30	18.7000	19.2000	18.7000	19.2000	+2.674%	1,585	-82.344%
2019-08-29	18.7000	18.7000	18.7000	18.7000	0.000%	500	-81.872%
2019-08-26	18.7000	18.7000	18.7000	18.7000	+3.889%	1,000	-81.872%
2019-08-23	18.0000	18.0000	18.0000	18.0000	-3.795%	3,372	-81.167%
2019-08-22	18.7500	18.7500	18.7100	18.7100	+9.994%	1,299	-81.881%
2019-08-21	17.0100	17.0100	17.0100	17.0100	-1.676%	100	-80.071%
2019-08-14	17.2900	17.3000	17.2900	17.3000	+6.462%	900	-80.405%
2019-07-18	16.2500	16.2500	16.2500	16.2500	-12.162%	276	-79.138%
2019-07-17	18.5000	18.5000	18.5000	18.5000	-7.500%	100	-81.676%
2019-07-12	20.0000	20.0000	20.0000	20.0000	-6.542%	117	-83.050%
2019-07-09	21.4000	21.4000	21.4000	21.4000	-2.727%	200	-84.159%
2019-07-05	22.0000	22.0000	22.0000	22.0000	0.000%	100	-84.591%
2019-07-03	22.0000	22.0000	22.0000	22.0000	+4.762%	100	-84.591%
2019-07-01	21.0000	21.0000	21.0000	21.0000	+3.601%	100	-83.857%
2019-06-12	20.2700	20.2700	20.2700	20.2700	-9.911%	100	-83.276%
2019-06-06	22.5000	22.5000	22.5000	22.5000	0.000%	100	-84.933%
2019-06-03	22.5000	22.5000	22.5000	22.5000	+4.167%	100	-84.933%
2019-05-31	21.6000	21.6000	21.6000	21.6000	-1.818%	405	-84.306%
2019-05-30	22.0000	22.0000	22.0000	22.0000	-2.222%	423	-84.591%
2019-05-29	22.5000	22.5000	22.5000	22.5000	-1.099%	104	-84.933%
2019-05-28	22.7500	22.7500	22.7500	22.7500	+2.247%	1,200	-85.099%
2019-05-23	22.2500	22.2500	22.2500	22.2500	-1.766%	130	-84.764%
2019-05-21	20.7500	22.6500	20.7500	22.6500	+10.488%	1,250,800	-85.033%
2019-05-20	19.4500	20.5000	19.4500	20.5000	+5.398%	900	-83.463%
2019-05-17	19.4500	19.4500	19.4500	19.4500	+2.422%	250	-82.571%
2019-05-16	18.5500	18.9900	18.5500	18.9900	+1.551%	784	-82.148%
2019-05-15	18.6000	18.7000	18.6000	18.7000	+0.538%	300	-81.872%
2019-05-13	18.6000	18.6000	18.6000	18.6000	+3.333%	100	-81.774%
2019-05-09	17.5000	18.0000	17.5000	18.0000	+4.651%	200	-81.167%
2019-05-08	17.2000	17.2000	17.2000	17.2000	+1.176%	100	-80.291%
2019-05-02	16.5000	17.0000	16.5000	17.0000	+4.615%	200	-80.059%
2019-04-24	16.2500	16.2500	16.2500	16.2500	-4.299%	100	-79.138%
2019-04-23	16.9900	16.9900	16.9800	16.9800	+2.289%	1,500	-80.035%
2019-04-17	16.5500	16.6000	16.5500	16.6000	+3.750%	223,626	-79.578%
2019-04-16	16.0000	16.0000	16.0000	16.0000	0.000%	100	-78.813%
2019-04-15	16.0000	16.0000	16.0000	16.0000	-3.323%	450	-78.813%
2019-04-03	15.9900	16.5500	15.9900	16.5500	+16.467%	600	-79.517%
2019-03-27	14.2100	14.2100	14.2100	14.2100	0.000%	100	-76.144%
2019-03-26	14.2100	14.2100	14.2100	14.2100	-0.281%	339	-76.144%
2019-03-20	14.2500	14.2500	14.2500	14.2500	-1.724%	100	-76.211%
2019-03-19	14.6600	14.6600	14.5000	14.5000	-2.750%	755	-76.621%
2019-03-18	15.0200	15.0200	14.9100	14.9100	-2.230%	400	-77.264%
2019-03-08	15.2500	15.2500	15.2500	15.2500	-2.804%	200	-77.770%
2019-03-01	15.6900	15.6900	15.6900	15.6900	+4.600%	340	-78.394%
2019-02-15	15.0000	15.0000	15.0000	15.0000	-9.910%	100	-77.400%
2019-01-24	16.6500	16.6500	16.6500	16.6500	-3.478%	100	-79.640%
2019-01-22	17.2500	17.2500	17.2500	17.2500	+33.721%	125	-80.348%
2019-01-14	12.9500	12.9500	12.9000	12.9000	+7.410%	1,209	-73.721%
2019-01-11	12.0100	12.0100	12.0100	12.0100	+0.083%	200	-71.774%
2019-01-10	12.0000	12.0000	12.0000	12.0000	+14.286%	174	-71.750%
2019-01-07	10.5000	10.5000	10.5000	10.5000	0.000%	301	-67.714%
2019-01-04	10.5000	10.5000	10.5000	10.5000	0.000%	100	-67.714%
2018-12-21	9.7000	10.5000	9.7000	10.5000	+10.526%	710	-67.714%
2018-12-19	9.1000	9.5000	9.1000	9.5000	+17.284%	800	-64.316%
2018-12-12	8.7000	8.7000	8.1000	8.1000	-7.429%	310	-58.148%
2018-11-27	8.7500	8.7500	8.7500	8.7500	-2.778%	100	-61.257%
2018-11-21	9.0000	9.0000	9.0000	9.0000	0.000%	100	-62.333%
2018-11-16	9.0000	9.0000	9.0000	9.0000	0.000%	250	-62.333%
2018-11-12	9.0000	9.0000	9.0000	9.0000	+5.882%	101	-62.333%
2018-11-09	8.5000	8.5000	8.5000	8.5000	-8.602%	100	-60.118%
2018-10-16	9.3000	9.3000	9.3000	9.3000	+3.333%	100	-63.548%
2018-10-15	9.0000	9.0000	9.0000	9.0000	+2.857%	101	-62.333%
2018-10-02	8.7500	8.7500	8.7500	8.7500	+11.041%	100	-61.257%
2018-09-28	8.1500	8.1500	7.7600	7.8800	-4.485%	3,934	-56.980%
2018-09-24	8.2500	8.2500	8.2500	8.2500	-17.500%	135	-58.909%
2018-08-03	10.0000	10.0000	10.0000	10.0000	0.000%	4,000	-66.100%
2018-06-22	10.0000	10.0000	10.0000	10.0000	0.000%	200	-66.100%
2018-05-31	10.0000	10.0000	10.0000	10.0000	+11.111%	100	-66.100%
2018-05-25	9.0000	9.0000	9.0000	9.0000	0.000%	100	-62.333%
2018-05-14	10.0000	10.0000	8.5000	9.0000	-17.431%	400	-62.333%
2018-05-01	10.9000	10.9000	10.9000	10.9000	-4.470%	100	-68.899%
2018-03-07	11.4100	11.4100	11.4100	11.4100	0.000%	100	-70.289%
2018-02-15	11.5000	11.5000	11.4100	11.4100	-0.783%	483	-70.289%
2018-02-14	11.5100	11.5100	11.4100	11.5000	-3.361%	600	-70.522%
2018-02-01	11.9000	11.9000	11.9000	11.9000	0.000%	200	-71.513%
2018-01-31	11.9000	11.9000	11.9000	11.9000	-2.857%	100	-71.513%
2018-01-22	13.0000	13.0000	12.0000	12.2500	+0.989%	1,150	-72.327%
2018-01-17	12.1300	12.1400	12.1300	12.1300	+21.300%	100,290	-72.053%
2017-12-07	10.9500	11.2500	10.0000	10.0000	+12.994%	5,697	-66.100%
2017-12-04	8.8500	8.8500	8.8500	8.8500	0.000%	100	-61.695%
2017-11-30	8.8500	8.8500	8.8500	8.8500	-4.324%	33,261	-61.695%
2017-11-29	8.9000	9.2500	8.9000	9.2500	+5.714%	255	-63.351%
2017-11-22	8.7500	8.7500	8.7500	8.7500	+2.941%	100	-61.257%
2017-11-16	8.5000	8.5000	8.5000	8.5000	-5.556%	100	-60.118%
2017-11-15	9.0000	9.0000	9.0000	9.0000	0.000%	44,562	-62.333%
2017-11-13	9.0000	9.0000	9.0000	9.0000	-0.111%	100	-62.333%
2017-11-08	9.0500	9.0500	9.0100	9.0100	-2.595%	77,410	-62.375%
2017-11-03	9.2500	9.2500	9.2500	9.2500	-3.646%	103	-63.351%
2017-10-24	9.6000	9.6000	9.6000	9.6000	+1.053%	100	-64.688%
2017-10-20	9.5000	9.5000	9.5000	9.5000	+2.703%	500	-64.316%
2017-10-19	9.2500	9.2500	9.2500	9.2500	-2.632%	300	-63.351%
2017-10-17	9.5000	9.5000	9.5000	9.5000	-5.000%	170	-64.316%
2017-10-13	10.0000	10.0000	10.0000	10.0000	0.000%	1,112	-66.100%
2017-10-09	10.0000	10.0000	10.0000	10.0000	-7.407%	200	-66.100%
2017-09-25	10.8000	10.8000	10.8000	10.8000	0.000%	132	-68.611%
2017-09-21	10.8000	10.8000	10.8000	10.8000	-1.818%	120	-68.611%
2017-09-20	11.0000	11.0000	11.0000	11.0000	+10.000%	100	-69.182%
2017-09-18	10.0000	10.0000	10.0000	10.0000	0.000%	400	-66.100%
2017-09-15	10.0000	10.0000	10.0000	10.0000	0.000%	100	-66.100%
2017-09-14	9.3500	10.0000	9.3500	10.0000	+2.041%	1,775	-66.100%
2017-09-13	9.7500	9.8000	9.7500	9.8000	+8.889%	250,000	-65.408%
2017-09-05	9.4000	9.4000	9.0000	9.0000	-3.743%	1,500	-62.333%
2017-08-31	9.3500	9.3500	9.3500	9.3500	-0.532%	225	-63.743%
2017-08-30	9.4500	9.4500	9.4000	9.4000	0.000%	500	-63.936%
2017-08-29	9.4000	9.4000	9.4000	9.4000	-3.590%	100	-63.936%
2017-08-21	9.7500	9.7500	9.7500	9.7500	-2.500%	125	-65.231%
2017-08-10	10.0000	10.0000	10.0000	10.0000	-2.439%	448	-66.100%
2017-08-09	10.0000	10.2500	10.0000	10.2500	+2.500%	907	-66.927%
2017-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	100	-66.100%
2017-07-26	10.0000	10.0000	10.0000	10.0000	+10.497%	350	-66.100%
2017-07-25	8.7500	9.0500	8.7500	9.0500	+10.501%	250	-62.541%
2017-07-19	8.1900	8.1900	8.1900	8.1900	0.000%	325	-58.608%
2017-07-17	8.1900	8.1900	8.1900	8.1900	0.000%	350	-58.608%
2017-07-07	8.1900	8.1900	8.1900	8.1900	+9.933%	131	-58.608%
2017-06-29	8.2500	8.2500	7.4500	7.4500	-12.865%	2,520	-54.497%
2017-06-28	8.5500	8.5500	8.5500	8.5500	0.000%	602	-60.351%
2017-06-27	8.5500	8.5500	8.5500	8.5500	+5.556%	100	-60.351%
2017-06-26	8.5500	8.5500	8.1000	8.1000	-6.897%	34,736	-58.148%
2017-06-22	8.7000	8.7000	8.7000	8.7000	-2.793%	1,004	-61.034%
2017-06-21	9.0000	9.0000	8.9500	8.9500	-0.556%	300	-62.123%
2017-06-16	9.0000	9.0000	9.0000	9.0000	-0.552%	2,121	-62.333%
2017-06-15	9.0500	9.0500	9.0500	9.0500	-0.549%	1,000	-62.541%
2017-06-13	9.1000	9.1000	9.1000	9.1000	+1.111%	200	-62.747%
2017-06-12	9.0000	9.0000	9.0000	9.0000	0.000%	1,100	-62.333%
2017-06-09	8.9500	9.0000	8.9500	9.0000	+0.559%	472	-62.333%
2017-06-08	8.9500	8.9500	8.9500	8.9500	-22.174%	200	-62.123%
2017-05-25	9.0200	11.5000	8.5100	11.5000	+12.195%	2,382	-70.522%
2017-05-17	10.7500	10.7500	10.2500	10.2500	-6.818%	1,300	-66.927%
2017-05-16	11.0000	11.0000	10.9600	11.0000	+4.762%	1,029	-69.182%
2017-05-11	11.0000	11.0000	10.5000	10.5000	-4.545%	371	-67.714%
2017-05-02	11.5000	11.5000	11.0000	11.0000	-2.222%	438	-69.182%
2017-05-01	11.2500	11.2500	11.2500	11.2500	+12.613%	1,000	-69.867%
2017-04-25	9.9500	9.9900	9.9500	9.9900	+5.158%	731	-66.066%
2017-04-21	9.5000	9.5000	9.5000	9.5000	+18.602%	207	-64.316%
2017-04-05	8.0100	8.0100	8.0100	8.0100	+0.125%	100	-57.678%
2017-04-04	9.2500	9.2500	8.0000	8.0000	-15.789%	2,300	-57.625%
2017-04-03	9.5000	9.5000	9.5000	9.5000	-5.000%	200	-64.316%
2017-03-27	10.0000	10.0000	10.0000	10.0000	-0.100%	403	-66.100%
2017-03-23	10.0400	10.0400	10.0100	10.0100	-0.299%	1,300	-66.134%
2017-03-22	10.6600	10.6600	10.0400	10.0400	-5.816%	2,100	-66.235%
2017-03-15	10.6600	10.6600	10.6600	10.6600	-4.821%	230	-68.199%
2017-03-10	12.0000	12.0000	11.2000	11.2000	-6.667%	560	-69.732%
2017-03-06	12.0000	12.0000	12.0000	12.0000	0.000%	100	-71.750%
2017-03-03	12.0000	12.0000	12.0000	12.0000	+9.689%	300	-71.750%
2017-02-23	10.9400	10.9400	10.9400	10.9400	-1.883%	105	-69.013%
2017-02-22	11.5900	11.5900	11.1500	11.1500	-3.128%	1,970	-69.596%
2017-02-21	16.5600	16.5600	11.2900	11.5100	-30.453%	1,912	-70.547%
2017-02-14	16.5500	16.5500	16.5100	16.5500	+0.303%	2,338	-79.517%
2017-02-13	17.2000	17.2000	16.1500	16.5000	-5.714%	7,266	-79.455%
2017-02-10	17.2500	17.5000	17.2500	17.5000	-11.348%	752	-80.629%
2017-02-09	19.7400	19.7400	19.7400	19.7400	+9.789%	100	-82.827%
2017-02-06	15.0000	17.9800	15.0000	17.9800	+19.867%	946	-81.146%
2017-02-03	14.5500	15.0000	13.1600	15.0000	+3.448%	759	-77.400%
2017-02-02	13.9400	14.5000	13.9200	14.5000	+4.017%	736	-76.621%
2017-02-01	13.9500	13.9500	13.9400	13.9400	+5.208%	584	-75.681%
2017-01-31	13.9500	13.9500	12.6000	13.2500	+6.000%	4,540	-74.415%
2017-01-30	11.9000	13.3900	11.9000	12.5000	+5.042%	27,198	-72.880%
2017-01-27	11.9900	12.0000	11.9000	11.9000	-0.751%	132,460	-71.513%
2017-01-26	11.9900	11.9900	11.9900	11.9900	+0.167%	613	-71.726%
2017-01-25	12.0200	12.0200	11.9700	11.9700	-0.167%	1,075	-71.679%
2017-01-24	11.9900	11.9900	11.9900	11.9900	-0.250%	107	-71.726%

.dark-mode .GzSpGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzSpGH{ color: #333333; background-color: white; border: 2px solid #333333; }FREJOFREDDIE MAC 5.1%PRstock OTC

FREJO
FREDDIE MAC 5.1%PR
stock OTC