Dark

FREEF
FREESEAS INC ORD
stock OTC

Inactive

Sep 27, 2021

0.000300USD-66.667%(-0.000600)279,934

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000900	0.000900	0.000300	0.000300	-66.667%	279,934	0.000%
2021-09-24	0.001100	0.001200	0.000900	0.000900	+350.000%	1,586,421	-66.667%
2021-09-22	0.000200	0.000200	0.000200	0.000200	-81.818%	100,002	+50.000%
2021-09-21	0.001100	0.001100	0.001100	0.001100	+10.000%	1,082	-72.727%
2021-09-13	0.001000	0.001000	0.001000	0.001000	0.000%	16,001	-70.000%
2021-09-10	0.001000	0.001000	0.001000	0.001000	-77.778%	6,003	-70.000%
2021-09-08	0.004500	0.004500	0.004500	0.004500	0.000%	503	-93.333%
2021-09-07	0.004500	0.004500	0.004500	0.004500	0.000%	101	-93.333%
2021-09-03	0.004500	0.004500	0.004500	0.004500	-10.000%	5,443	-93.333%
2021-09-02	0.005000	0.005000	0.005000	0.005000	0.000%	70,611	-94.000%
2021-08-30	0.005000	0.005000	0.005000	0.005000	+400.000%	15,503	-94.000%
2021-08-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-70.000%
2021-08-25	0.001600	0.001600	0.001000	0.001000	-50.000%	155,888	-70.000%
2021-08-23	0.002000	0.002000	0.002000	0.002000	0.000%	24,001	-85.000%
2021-08-20	0.002000	0.002000	0.002000	0.002000	0.000%	120,001	-85.000%
2021-08-19	0.002000	0.002000	0.002000	0.002000	0.000%	760,001	-85.000%
2021-08-12	0.001000	0.002000	0.001000	0.002000	0.000%	22,504	-85.000%
2021-08-11	0.003200	0.003200	0.002000	0.002000	-37.500%	112,691	-85.000%
2021-08-10	0.003200	0.003200	0.003200	0.003200	0.000%	20,000	-90.625%
2021-08-09	0.003200	0.003200	0.003200	0.003200	+60.000%	4,001	-90.625%
2021-08-03	0.001500	0.002000	0.001500	0.002000	-66.102%	450,206	-85.000%
2021-07-30	0.005900	0.005900	0.005900	0.005900	0.000%	50,130	-94.915%
2021-07-27	0.006300	0.006300	0.005900	0.005900	+490.000%	43,001	-94.915%
2021-07-26	0.001000	0.001000	0.001000	0.001000	-84.615%	6,511	-70.000%
2021-07-20	0.006000	0.006500	0.006000	0.006500	-10.959%	2,201	-95.385%
2021-07-19	0.007300	0.007300	0.000900	0.007300	+12.308%	86,707	-95.890%
2021-07-16	0.006000	0.007300	0.000300	0.006500	+983.333%	886,430	-95.385%
2021-07-15	0.000600	0.000600	0.000600	0.000600	0.000%	306,499	-50.000%
2021-07-14	0.000300	0.000600	0.000300	0.000600	-90.000%	409,288	-50.000%
2021-07-12	0.006000	0.006000	0.006000	0.006000	0.000%	17,001	-95.000%
2021-07-09	0.006000	0.006000	0.006000	0.006000	-17.808%	2,856	-95.000%
2021-07-01	0.007300	0.007300	0.007300	0.007300	-1.351%	1,711	-95.890%
2021-06-30	0.007400	0.007400	0.007400	0.007400	+131.250%	360	-95.946%
2021-06-29	0.000300	0.003200	0.000300	0.003200	-53.623%	25,108	-90.625%
2021-06-25	0.007400	0.007400	0.006900	0.006900	-8.000%	7,852	-95.652%
2021-06-24	0.000300	0.007500	0.000300	0.007500	+15.385%	274,041	-96.000%
2021-06-23	0.006500	0.006500	0.006500	0.006500	-31.579%	50,108	-95.385%
2021-06-22	0.000500	0.010000	0.000500	0.009500	+2,275.000%	50,101	-96.842%
2021-06-21	0.000400	0.010000	0.000400	0.000400	-96.000%	15,001	-25.000%
2021-06-18	0.010000	0.010000	0.010000	0.010000	0.000%	503	-97.000%
2021-06-17	0.012700	0.012700	0.000400	0.010000	-22.481%	257,500	-97.000%
2021-06-16	0.012900	0.012900	0.012900	0.012900	+3,125.000%	146,402	-97.674%
2021-06-15	0.020000	0.020000	0.000300	0.000400	-80.000%	133,702	-25.000%
2021-06-14	0.002000	0.002000	0.002000	0.002000	+900.000%	501	-85.000%
2021-06-11	0.000200	0.000200	0.000200	0.000200	-98.462%	45,132	+50.000%
2021-06-10	0.013000	0.013000	0.013000	0.013000	0.000%	8,700	-97.692%
2021-06-09	0.013000	0.013000	0.013000	0.013000	+80.556%	500	-97.692%
2021-05-21	0.012300	0.015000	0.007000	0.007200	-28.000%	616,625	-95.833%
2021-05-20	0.010000	0.014900	0.010000	0.010000	0.000%	121,804	-97.000%
2021-05-19	0.014900	0.014900	0.005500	0.010000	0.000%	12,002	-97.000%
2021-05-18	0.009000	0.010000	0.007000	0.010000	+42.857%	279,442	-97.000%
2021-05-17	0.005100	0.007200	0.005100	0.007000	+37.255%	15,161	-95.714%
2021-05-14	0.008500	0.008500	0.005100	0.005100	-40.000%	91,124	-94.118%
2021-05-13	0.006400	0.015000	0.004300	0.008500	+32.813%	747,421	-96.471%
2021-05-12	0.006400	0.006400	0.006400	0.006400	-7.246%	9,208	-95.313%
2021-05-11	0.004000	0.006900	0.004000	0.006900	-8.000%	50,146	-95.652%
2021-05-10	0.007800	0.008500	0.004000	0.007500	-6.250%	671,250	-96.000%
2021-05-07	0.008500	0.008500	0.008000	0.008000	+60.000%	17,038	-96.250%
2021-05-06	0.005800	0.006500	0.005000	0.005000	-13.793%	222,504	-94.000%
2021-05-05	0.008500	0.008500	0.005000	0.005800	-6.452%	32,202	-94.828%
2021-05-03	0.007000	0.007900	0.006200	0.006200	-6.061%	365,811	-95.161%
2021-04-30	0.008000	0.008000	0.005800	0.006600	+13.793%	31,201	-95.455%
2021-04-29	0.004100	0.006500	0.004100	0.005800	+5.455%	137,518	-94.828%
2021-04-28	0.006800	0.006800	0.005500	0.005500	-20.290%	12,131	-94.545%
2021-04-26	0.006500	0.006900	0.006500	0.006900	0.000%	112,105	-95.652%
2021-04-23	0.006800	0.006900	0.004000	0.006900	+1.471%	149,707	-95.652%
2021-04-22	0.004500	0.006800	0.004500	0.006800	-1.449%	11,347	-95.588%
2021-04-21	0.006900	0.006900	0.006900	0.006900	+32.692%	31,555	-95.652%
2021-04-20	0.007300	0.007900	0.005000	0.005200	-25.714%	566,666	-94.231%
2021-04-19	0.006900	0.007000	0.006900	0.007000	+25.000%	65,007	-95.714%
2021-04-16	0.007200	0.007200	0.005500	0.005600	-22.222%	182,882	-94.643%
2021-04-15	0.007200	0.007200	0.007200	0.007200	0.000%	13,012	-95.833%
2021-04-14	0.008800	0.008800	0.007150	0.007200	-18.182%	46,779	-95.833%
2021-04-13	0.008800	0.008800	0.008400	0.008800	0.000%	107,096	-96.591%
2021-04-12	0.007900	0.008800	0.007900	0.008800	+11.392%	231,995	-96.591%
2021-04-09	0.007900	0.007900	0.007900	0.007900	+5.474%	762	-96.203%
2021-04-08	0.006750	0.007500	0.006750	0.007490	+25.882%	76,415	-95.995%
2021-04-07	0.008800	0.008900	0.003500	0.005950	-16.197%	863,781	-94.958%
2021-04-06	0.008800	0.008800	0.007100	0.007100	0.000%	74,090	-95.775%
2021-04-05	0.008800	0.008800	0.006600	0.007100	-19.318%	348,606	-95.775%
2021-04-01	0.008800	0.008800	0.008800	0.008800	+4.762%	8,000	-96.591%
2021-03-31	0.008000	0.008500	0.008000	0.008400	-1.176%	123,904	-96.429%
2021-03-29	0.007400	0.008500	0.006000	0.008500	+14.865%	140,458	-96.471%
2021-03-26	0.007010	0.007400	0.006490	0.007400	+23.333%	41,770	-95.946%
2021-03-25	0.006400	0.006400	0.006000	0.006000	-20.000%	474,003	-95.000%
2021-03-24	0.008900	0.008900	0.006500	0.007500	-16.667%	209,964	-96.000%
2021-03-22	0.007200	0.009000	0.007100	0.009000	0.000%	64,456	-96.667%
2021-03-19	0.007500	0.009000	0.007500	0.009000	0.000%	71,003	-96.667%
2021-03-18	0.009000	0.009000	0.009000	0.009000	0.000%	216,506	-96.667%
2021-03-17	0.008000	0.009000	0.008000	0.009000	+40.625%	43,506	-96.667%
2021-03-16	0.007150	0.010000	0.006400	0.006400	-20.000%	236,782	-95.313%
2021-03-15	0.009500	0.009500	0.006300	0.008000	+25.000%	711,661	-96.250%
2021-03-12	0.007000	0.010700	0.006300	0.006400	-8.571%	581,464	-95.313%
2021-03-11	0.009000	0.009000	0.006000	0.007000	-6.667%	311,218	-95.714%
2021-03-10	0.007500	0.007900	0.006100	0.007500	-8.537%	428,840	-96.000%
2021-03-09	0.006100	0.008200	0.006000	0.008200	+36.667%	450,700	-96.341%
2021-03-08	0.009900	0.009900	0.006000	0.006000	-1.639%	628,156	-95.000%
2021-03-05	0.012000	0.012000	0.002000	0.006100	-32.222%	3,292,171	-95.082%
2021-03-04	0.011800	0.012000	0.008000	0.009000	-25.000%	929,046	-96.667%
2021-03-03	0.012000	0.013000	0.012000	0.012000	0.000%	89,674	-97.500%
2021-03-02	0.014000	0.014000	0.012000	0.012000	0.000%	211,024	-97.500%
2021-03-01	0.011000	0.016000	0.010000	0.012000	+9.091%	340,200	-97.500%
2021-02-26	0.012000	0.013500	0.011000	0.011000	-8.333%	181,817	-97.273%
2021-02-25	0.018000	0.020000	0.012000	0.012000	-33.333%	647,824	-97.500%
2021-02-24	0.019000	0.019000	0.015000	0.018000	-5.263%	184,795	-98.333%
2021-02-23	0.019000	0.019000	0.019000	0.019000	0.000%	27,368	-98.421%
2021-02-22	0.018000	0.020000	0.012300	0.019000	+54.472%	659,052	-98.421%
2021-02-19	0.012300	0.016000	0.012300	0.012300	0.000%	211,707	-97.561%
2021-02-18	0.016000	0.016000	0.012300	0.012300	+2.500%	25,106	-97.561%
2021-02-17	0.017000	0.018000	0.010100	0.012000	-25.000%	448,006	-97.500%
2021-02-16	0.013800	0.016000	0.010000	0.016000	+14.286%	761,043	-98.125%
2021-02-12	0.010000	0.017000	0.008900	0.014000	+40.000%	1,145,610	-97.857%
2021-02-11	0.018000	0.018000	0.009000	0.010000	-37.500%	843,946	-97.000%
2021-02-10	0.015000	0.016000	0.010000	0.016000	+6.667%	310,221	-98.125%
2021-02-09	0.018000	0.018000	0.013000	0.015000	+15.385%	299,451	-98.000%
2021-02-08	0.015000	0.017000	0.012000	0.013000	-7.143%	445,472	-97.692%
2021-02-05	0.014000	0.015000	0.012500	0.014000	0.000%	404,344	-97.857%
2021-02-04	0.013100	0.014000	0.011100	0.014000	0.000%	89,883	-97.857%
2021-02-03	0.016000	0.016000	0.011100	0.014000	+6.870%	152,313	-97.857%
2021-02-02	0.018000	0.018000	0.013100	0.013100	-6.429%	193,809	-97.710%
2021-02-01	0.020000	0.020000	0.008200	0.014000	+16.667%	653,301	-97.857%
2021-01-29	0.012100	0.013000	0.008100	0.012000	+31.868%	1,051,170	-97.500%
2021-01-28	0.017000	0.017000	0.009000	0.009100	+1.111%	262,415	-96.703%
2021-01-27	0.008000	0.016000	0.007000	0.009000	-7.216%	1,363,309	-96.667%
2021-01-26	0.008500	0.014500	0.008000	0.009700	+10.857%	1,150,415	-96.907%
2021-01-25	0.007400	0.010000	0.004600	0.008750	+75.000%	175,305	-96.571%
2021-01-22	0.006000	0.008000	0.004600	0.005000	-16.667%	497,884	-94.000%
2021-01-21	0.006000	0.010000	0.006000	0.006000	-25.000%	203,317	-95.000%
2021-01-20	0.004600	0.011000	0.004600	0.008000	+100.000%	308,013	-96.250%
2021-01-19	0.007000	0.010000	0.004000	0.004000	-44.444%	134,426	-92.500%
2021-01-15	0.005000	0.007500	0.005000	0.007200	+25.217%	294,758	-95.833%
2021-01-13	0.004990	0.007000	0.004990	0.005750	-17.857%	86,283	-94.783%
2021-01-12	0.004500	0.007200	0.004500	0.007000	-4.110%	183,559	-95.714%
2021-01-11	0.007000	0.007300	0.005650	0.007300	+82.500%	1,190,090	-95.890%
2021-01-08	0.006000	0.006000	0.002800	0.004000	-33.333%	135,105	-92.500%
2021-01-07	0.005600	0.007000	0.004000	0.006000	+25.000%	306,147	-95.000%
2021-01-06	0.004000	0.005600	0.004000	0.004800	+20.000%	51,269	-93.750%
2021-01-05	0.004000	0.004000	0.004000	0.004000	-11.111%	409	-92.500%
2021-01-04	0.002000	0.004900	0.002000	0.004500	+40.625%	97,478	-93.333%
2020-12-31	0.002400	0.003290	0.002400	0.003200	+28.000%	29,320	-90.625%
2020-12-30	0.003290	0.003290	0.002400	0.002500	-32.432%	129,715	-88.000%
2020-12-29	0.002800	0.003700	0.002000	0.003700	+32.143%	335,133	-91.892%
2020-12-28	0.004300	0.004300	0.002800	0.002800	0.000%	87,137	-89.286%
2020-12-24	0.002900	0.002900	0.002800	0.002800	-3.448%	62,903	-89.286%
2020-12-22	0.004000	0.004900	0.002900	0.002900	-32.558%	499,393	-89.655%
2020-12-21	0.002900	0.004900	0.002800	0.004300	+30.303%	547,645	-93.023%
2020-12-18	0.004300	0.004300	0.003300	0.003300	-26.667%	5,405	-90.909%
2020-12-17	0.003300	0.004500	0.003300	0.004500	+36.364%	27,334	-93.333%
2020-12-16	0.004000	0.004000	0.003100	0.003300	+6.452%	6,627	-90.909%
2020-12-15	0.004500	0.004500	0.003000	0.003100	-31.111%	1,844	-90.323%
2020-12-14	0.003000	0.004500	0.003000	0.004500	+28.571%	480,710	-93.333%
2020-12-11	0.003500	0.003500	0.003000	0.003500	0.000%	31,903	-91.429%
2020-12-10	0.003500	0.003500	0.003500	0.003500	0.000%	10,144	-91.429%
2020-12-09	0.003000	0.003500	0.003000	0.003500	-5.405%	60,104	-91.429%
2020-12-08	0.003500	0.003740	0.003500	0.003700	-7.500%	140,008	-91.892%
2020-12-07	0.002800	0.004000	0.002800	0.004000	+42.857%	754,594	-92.500%
2020-12-04	0.001400	0.003400	0.001400	0.002800	0.000%	153,445	-89.286%
2020-12-03	0.003040	0.003040	0.002800	0.002800	0.000%	67,110	-89.286%
2020-12-02	0.002700	0.003190	0.002700	0.002800	0.000%	63,486	-89.286%
2020-12-01	0.002800	0.002800	0.002800	0.002800	-6.667%	10,006	-89.286%
2020-11-27	0.003300	0.003300	0.002800	0.003000	+7.143%	26,405	-90.000%
2020-11-25	0.002600	0.003300	0.002200	0.002800	+7.692%	50,356	-89.286%
2020-11-24	0.002200	0.002600	0.002200	0.002600	+23.810%	10,212	-88.462%
2020-11-23	0.002100	0.002100	0.002100	0.002100	-22.222%	203	-85.714%
2020-11-20	0.002700	0.002700	0.002700	0.002700	+35.000%	2,603	-88.889%
2020-11-19	0.003400	0.003400	0.002000	0.002000	-41.176%	59,652	-85.000%
2020-11-18	0.002700	0.003400	0.002700	0.003400	+36.546%	25,859	-91.176%
2020-11-17	0.002900	0.002900	0.002000	0.002490	-14.138%	8,563	-87.952%
2020-11-16	0.003800	0.003800	0.001900	0.002900	-21.622%	634,182	-89.655%
2020-11-12	0.003680	0.003700	0.003680	0.003700	+32.143%	54,063	-91.892%
2020-11-11	0.003800	0.003800	0.002800	0.002800	+33.333%	5,206	-89.286%
2020-11-09	0.002200	0.002400	0.002000	0.002100	-4.545%	357,583	-85.714%
2020-11-06	0.002200	0.002200	0.002200	0.002200	0.000%	105	-86.364%
2020-11-05	0.002200	0.002200	0.002200	0.002200	0.000%	103	-86.364%
2020-11-03	0.002200	0.002200	0.002200	0.002200	0.000%	100	-86.364%
2020-11-02	0.003400	0.003400	0.002200	0.002200	-35.294%	127,179	-86.364%
2020-10-29	0.002400	0.003400	0.002400	0.003400	+41.667%	5,103	-91.176%
2020-10-28	0.002500	0.002500	0.002400	0.002400	-4.000%	189,533	-87.500%
2020-10-27	0.002800	0.002800	0.002500	0.002500	-10.714%	43,103	-88.000%
2020-10-26	0.002800	0.002900	0.002800	0.002800	0.000%	4,595	-89.286%
2020-10-23	0.002800	0.002800	0.002800	0.002800	-2.778%	136	-89.286%
2020-10-22	0.002880	0.002880	0.002880	0.002880	-0.346%	1,423	-89.583%
2020-10-21	0.002890	0.002890	0.002890	0.002890	+3.214%	1,005	-89.619%
2020-10-20	0.002800	0.002800	0.002800	0.002800	0.000%	202	-89.286%
2020-10-19	0.003000	0.003000	0.002800	0.002800	-8.197%	603	-89.286%
2020-10-16	0.003050	0.003050	0.003050	0.003050	+8.929%	4,103	-90.164%
2020-10-14	0.002800	0.002800	0.002800	0.002800	-15.152%	204	-89.286%
2020-10-13	0.003340	0.003340	0.003300	0.003300	0.000%	50,003	-90.909%
2020-10-12	0.003340	0.003390	0.003300	0.003300	+3.125%	33,005	-90.909%
2020-10-09	0.002800	0.003200	0.002800	0.003200	+14.286%	30,003	-90.625%
2020-10-08	0.002800	0.002800	0.002800	0.002800	-3.448%	400,102	-89.286%
2020-10-07	0.003100	0.003100	0.002600	0.002900	-9.091%	61,455	-89.655%
2020-10-06	0.003190	0.003190	0.003100	0.003190	+2.903%	38,703	-90.596%
2020-10-05	0.003100	0.003100	0.003100	0.003100	0.000%	20,052	-90.323%
2020-10-02	0.002400	0.003100	0.002400	0.003100	+29.167%	10,102	-90.323%
2020-10-01	0.002400	0.002400	0.002400	0.002400	0.000%	3,002	-87.500%
2020-09-30	0.002400	0.002400	0.002400	0.002400	0.000%	106	-87.500%
2020-09-29	0.002400	0.002400	0.002400	0.002400	-25.000%	103	-87.500%
2020-09-28	0.002300	0.003200	0.002300	0.003200	+20.755%	29,503	-90.625%
2020-09-25	0.002650	0.002650	0.002650	0.002650	+15.217%	7,002	-88.679%
2020-09-24	0.002400	0.002900	0.002300	0.002300	-23.333%	10,201	-86.957%
2020-09-23	0.002500	0.003000	0.002500	0.003000	-9.091%	28,901	-90.000%
2020-09-22	0.002850	0.003300	0.002400	0.003300	+15.789%	12,850	-90.909%
2020-09-21	0.002850	0.002850	0.002850	0.002850	-13.636%	5,155	-89.474%
2020-09-18	0.002800	0.003300	0.002400	0.003300	0.000%	23,002	-90.909%
2020-09-17	0.003400	0.003400	0.002300	0.003300	-17.500%	361,884	-90.909%
2020-09-16	0.002300	0.004000	0.002300	0.004000	+26.984%	7,500	-92.500%
2020-09-15	0.002900	0.003500	0.002300	0.003150	-21.250%	13,058	-90.476%
2020-09-14	0.003100	0.004000	0.003100	0.004000	+73.913%	41,902	-92.500%
2020-09-11	0.002650	0.002650	0.002300	0.002300	-8.000%	12,101	-86.957%
2020-09-10	0.002500	0.003250	0.002500	0.002500	-37.500%	704	-88.000%
2020-09-09	0.003250	0.004000	0.003250	0.004000	+60.000%	5,858	-92.500%
2020-09-08	0.002500	0.002500	0.002500	0.002500	-24.242%	202	-88.000%
2020-09-04	0.002500	0.003300	0.002500	0.003300	+13.793%	1,742	-90.909%
2020-09-03	0.003700	0.003700	0.002300	0.002900	-21.622%	34,706	-89.655%
2020-09-02	0.002100	0.003700	0.002100	0.003700	+60.870%	4,103	-91.892%
2020-09-01	0.002300	0.002500	0.002300	0.002300	-42.500%	10,803	-86.957%
2020-08-31	0.004000	0.004000	0.004000	0.004000	+90.476%	9,950	-92.500%
2020-08-28	0.002100	0.003050	0.002100	0.002100	-47.500%	10,304	-85.714%
2020-08-27	0.003000	0.004000	0.002100	0.004000	+35.593%	137,629	-92.500%
2020-08-26	0.002400	0.003500	0.002400	0.002950	+40.476%	17,202	-89.831%
2020-08-24	0.002800	0.003150	0.002100	0.002100	-35.385%	23,106	-85.714%
2020-08-21	0.003500	0.003500	0.003150	0.003250	-7.143%	31,008	-90.769%
2020-08-20	0.003200	0.003500	0.003100	0.003500	0.000%	27,506	-91.429%
2020-08-19	0.003500	0.003500	0.003300	0.003500	-5.405%	193,001	-91.429%
2020-08-14	0.002900	0.003700	0.002900	0.003700	+28.028%	80,007	-91.892%
2020-08-13	0.003400	0.003400	0.002890	0.002890	-15.000%	6,604	-89.619%
2020-08-12	0.002890	0.003700	0.002100	0.003400	+78.947%	54,205	-91.176%
2020-08-05	0.001900	0.001900	0.001900	0.001900	-44.118%	8,004	-84.211%
2020-08-04	0.003000	0.003400	0.003000	0.003400	+30.769%	15,007	-91.176%
2020-08-03	0.002500	0.002600	0.001800	0.002600	+8.333%	252,292	-88.462%
2020-07-30	0.003500	0.003500	0.002400	0.002400	-23.810%	44,078	-87.500%
2020-07-29	0.003000	0.003800	0.003000	0.003150	-7.353%	378,208	-90.476%
2020-07-28	0.003300	0.003400	0.002900	0.003400	+3.030%	67,003	-91.176%
2020-07-27	0.002500	0.003800	0.002500	0.003300	+32.000%	147,425	-90.909%
2020-07-23	0.003800	0.003800	0.002500	0.002500	-20.635%	2,215	-88.000%
2020-07-22	0.003800	0.003800	0.003150	0.003150	-17.105%	19,012	-90.476%
2020-07-21	0.002750	0.003800	0.002100	0.003800	+38.182%	6,268	-92.105%
2020-07-20	0.002900	0.002900	0.002700	0.002750	+52.778%	12,006	-89.091%
2020-07-16	0.003400	0.003400	0.001800	0.001800	-46.269%	11,008	-83.333%
2020-07-15	0.003350	0.003350	0.003350	0.003350	-1.471%	5,008	-91.045%
2020-07-14	0.003400	0.003400	0.003400	0.003400	-2.857%	4,008	-91.176%
2020-07-13	0.002700	0.003500	0.001500	0.003500	-6.417%	30,210	-91.429%
2020-07-10	0.003750	0.003750	0.003740	0.003740	+1.081%	6,203	-91.979%
2020-07-09	0.003700	0.003700	0.003700	0.003700	+2.778%	2,505	-91.892%
2020-07-07	0.003590	0.004190	0.003590	0.003600	-8.861%	51,821	-91.667%
2020-07-06	0.003550	0.004200	0.002900	0.003950	-1.250%	21,733	-92.405%
2020-07-02	0.004200	0.004200	0.004000	0.004000	+42.857%	6,006	-92.500%
2020-07-01	0.002700	0.002800	0.002700	0.002800	+12.000%	1,004	-89.286%
2020-06-29	0.003340	0.003340	0.002500	0.002500	-35.897%	17,467	-88.000%
2020-06-26	0.003250	0.003900	0.003250	0.003900	-9.302%	5,004	-92.308%
2020-06-25	0.003650	0.004500	0.003650	0.004300	+21.127%	27,506	-93.023%
2020-06-24	0.002500	0.003550	0.002500	0.003550	-17.442%	100,523	-91.549%
2020-06-23	0.002750	0.004300	0.002750	0.004300	+43.333%	376,355	-93.023%
2020-06-19	0.004400	0.004700	0.002600	0.003000	-7.692%	82,819	-90.000%
2020-06-18	0.002000	0.004800	0.002000	0.003250	+41.304%	206,002	-90.769%
2020-06-17	0.003900	0.006000	0.002000	0.002300	-41.026%	49,758	-86.957%
2020-06-16	0.002310	0.003900	0.002300	0.003900	+39.286%	2,610	-92.308%
2020-06-12	0.006000	0.006000	0.002720	0.002800	0.000%	62,443	-89.286%
2020-06-11	0.004700	0.004990	0.002800	0.002800	-30.000%	23,506	-89.286%
2020-06-10	0.004400	0.005000	0.004000	0.004000	-10.112%	518,864	-92.500%
2020-06-09	0.002800	0.004450	0.002800	0.004450	+27.143%	506,177	-93.258%
2020-06-08	0.003500	0.003500	0.003500	0.003500	+16.667%	41,087	-91.429%
2020-06-05	0.003300	0.003500	0.002000	0.003000	+36.364%	64,565	-90.000%
2020-06-04	0.003000	0.003000	0.002200	0.002200	0.000%	25,503	-86.364%
2020-06-03	0.002010	0.003300	0.002000	0.002200	-33.131%	73,959	-86.364%
2020-06-02	0.002000	0.003290	0.002000	0.003290	-0.303%	40,692	-90.881%
2020-05-28	0.003300	0.003300	0.003300	0.003300	+3.125%	3,007	-90.909%
2020-05-27	0.003300	0.003300	0.003200	0.003200	-3.030%	3,916	-90.625%
2020-05-26	0.002300	0.003300	0.002300	0.003300	+43.478%	17,770	-90.909%
2020-05-21	0.002300	0.002300	0.002300	0.002300	-30.303%	1,011	-86.957%
2020-05-20	0.003390	0.003390	0.002000	0.003300	+57.143%	15,606	-90.909%
2020-05-19	0.002100	0.003400	0.002100	0.002100	0.000%	9,193	-85.714%
2020-05-18	0.003000	0.003000	0.002100	0.002100	-30.000%	28,716	-85.714%
2020-05-15	0.003400	0.003400	0.003000	0.003000	-11.765%	30,619	-90.000%
2020-05-14	0.002000	0.003500	0.002000	0.003400	+54.545%	26,130	-91.176%
2020-05-13	0.003600	0.003600	0.002200	0.002200	-38.889%	3,714	-86.364%
2020-05-12	0.002200	0.003600	0.002200	0.003600	0.000%	12,507	-91.667%
2020-05-11	0.003600	0.003600	0.003600	0.003600	0.000%	1,056	-91.667%
2020-05-08	0.003600	0.003600	0.003600	0.003600	+28.571%	599	-91.667%
2020-05-07	0.002800	0.004000	0.002800	0.002800	+40.000%	274,412	-89.286%
2020-05-06	0.002900	0.002900	0.002000	0.002000	-28.571%	329,158	-85.000%
2020-05-04	0.002800	0.002800	0.002800	0.002800	-6.667%	1,009	-89.286%
2020-04-30	0.003000	0.003000	0.003000	0.003000	-21.053%	19,329	-90.000%
2020-04-29	0.003800	0.003800	0.003800	0.003800	0.000%	10,003	-92.105%
2020-04-28	0.004000	0.004000	0.003800	0.003800	-2.314%	98,008	-92.105%
2020-04-27	0.004000	0.004000	0.002500	0.003890	-2.750%	71,514	-92.288%
2020-04-23	0.002500	0.004000	0.002500	0.004000	+66.667%	26,214	-92.500%
2020-04-17	0.004000	0.005700	0.002400	0.002400	+4.348%	174,102	-87.500%
2020-04-16	0.003000	0.003000	0.002300	0.002300	-23.333%	29,008	-86.957%
2020-04-15	0.003000	0.003000	0.003000	0.003000	-14.040%	2,931	-90.000%
2020-04-13	0.003490	0.003490	0.003490	0.003490	+16.333%	2,008	-91.404%
2020-04-09	0.005000	0.005000	0.003000	0.003000	-25.000%	255,992	-90.000%
2020-04-08	0.005500	0.005500	0.004000	0.004000	0.000%	31,261	-92.500%
2020-04-07	0.004500	0.004500	0.003050	0.004000	-27.273%	244,844	-92.500%
2020-04-06	0.005500	0.005500	0.005500	0.005500	+83.333%	1,008	-94.545%
2020-04-03	0.005500	0.005500	0.003000	0.003000	0.000%	38,308	-90.000%
2020-04-02	0.005500	0.005500	0.003000	0.003000	-45.455%	219,308	-90.000%
2020-04-01	0.005500	0.005500	0.005500	0.005500	+83.333%	20,007	-94.545%
2020-03-31	0.003000	0.003000	0.003000	0.003000	0.000%	23,407	-90.000%
2020-03-30	0.003500	0.004990	0.003000	0.003000	-14.286%	290,431	-90.000%
2020-03-27	0.003000	0.005500	0.003000	0.003500	+45.833%	667,576	-91.429%
2020-03-25	0.002400	0.003000	0.002200	0.002400	+20.000%	494,179	-87.500%
2020-03-24	0.001990	0.002200	0.001990	0.002000	-9.091%	162,730	-85.000%
2020-03-23	0.002200	0.002200	0.001200	0.002200	+120.000%	422,508	-86.364%
2020-03-20	0.001500	0.001500	0.001000	0.001000	-33.333%	208,819	-70.000%
2020-03-19	0.001500	0.001500	0.001500	0.001500	0.000%	201,600	-80.000%
2020-03-18	0.002200	0.002700	0.001500	0.001500	-31.818%	280,046	-80.000%
2020-03-17	0.002200	0.002200	0.002200	0.002200	-12.000%	10,003	-86.364%
2020-03-16	0.002900	0.002900	0.002500	0.002500	-13.793%	65,003	-88.000%
2020-03-13	0.003000	0.003000	0.002900	0.002900	+31.818%	158,009	-89.655%
2020-03-12	0.002200	0.002200	0.002200	0.002200	-26.667%	40,007	-86.364%
2020-03-11	0.003000	0.003000	0.001500	0.003000	+114.286%	126,340	-90.000%
2020-03-10	0.003200	0.003200	0.001400	0.001400	-53.177%	414,339	-78.571%
2020-03-09	0.001500	0.003000	0.001500	0.002990	-6.563%	94,005	-89.967%
2020-03-04	0.003200	0.003200	0.003200	0.003200	+6.667%	10,005	-90.625%
2020-03-03	0.003000	0.003000	0.003000	0.003000	+100.000%	70,525	-90.000%
2020-02-28	0.001500	0.003200	0.001500	0.001500	+7.143%	1,051,562	-80.000%
2020-02-26	0.001410	0.001410	0.001400	0.001400	-44.000%	2,001	-78.571%
2020-02-24	0.001950	0.002500	0.001400	0.002500	-19.355%	1,429,667	-88.000%
2020-02-21	0.003100	0.003100	0.002000	0.003100	0.000%	70,774	-90.323%
2020-02-20	0.002125	0.003100	0.001800	0.003100	+72.222%	218,097	-90.323%
2020-02-19	0.001800	0.001800	0.001800	0.001800	-43.750%	108,047	-83.333%
2020-02-18	0.001800	0.003200	0.001800	0.003200	0.000%	110,001	-90.625%
2020-02-14	0.003200	0.003200	0.003200	0.003200	0.000%	35,104	-90.625%
2020-02-12	0.003200	0.003200	0.001760	0.003200	+15.315%	409,170	-90.625%
2020-02-11	0.001800	0.002775	0.001800	0.002775	-13.281%	120,003	-89.189%
2020-02-10	0.001500	0.003200	0.001490	0.003200	+52.381%	329,003	-90.625%
2020-02-07	0.003000	0.003500	0.001400	0.002100	-38.235%	1,067,096	-85.714%
2020-02-06	0.002350	0.003400	0.002350	0.003400	0.000%	65,643	-91.176%
2020-02-05	0.003050	0.003400	0.003050	0.003400	0.000%	37,204	-91.176%
2020-02-04	0.002500	0.003400	0.002500	0.003400	0.000%	224,002	-91.176%
2020-02-03	0.003400	0.003400	0.003400	0.003400	-2.857%	14,256	-91.176%
2020-01-31	0.003500	0.003500	0.003500	0.003500	0.000%	7,801	-91.429%
2020-01-30	0.003500	0.003500	0.003500	0.003500	0.000%	13,008	-91.429%
2020-01-29	0.003500	0.003500	0.002500	0.003500	0.000%	100,024	-91.429%
2020-01-28	0.002100	0.003500	0.002100	0.003500	0.000%	51,006	-91.429%
2020-01-24	0.003200	0.003500	0.001600	0.003500	+9.375%	152,006	-91.429%
2020-01-23	0.001400	0.003200	0.001400	0.003200	0.000%	81,002	-90.625%
2020-01-22	0.003200	0.003200	0.003200	0.003200	+12.676%	20,002	-90.625%
2020-01-21	0.003200	0.003200	0.002840	0.002840	-11.250%	9,266	-89.437%
2020-01-16	0.003200	0.003200	0.001400	0.003200	0.000%	89,361	-90.625%
2020-01-15	0.003200	0.003200	0.003200	0.003200	0.000%	10,004	-90.625%
2020-01-14	0.001500	0.003200	0.001300	0.003200	0.000%	230,005	-90.625%
2020-01-13	0.001700	0.003200	0.001700	0.003200	-3.030%	1,044,190	-90.625%
2020-01-09	0.003300	0.003300	0.003300	0.003300	0.000%	5,000	-90.909%
2020-01-07	0.002300	0.003300	0.002300	0.003300	-5.714%	65,010	-90.909%
2020-01-06	0.003500	0.003500	0.003500	0.003500	0.000%	150,005	-91.429%
2020-01-03	0.003272	0.003500	0.001700	0.003500	0.000%	255,781	-91.429%
2019-12-31	0.003500	0.003500	0.002800	0.003500	+2.941%	35,114	-91.429%
2019-12-30	0.003400	0.003400	0.003400	0.003400	-2.299%	7,024	-91.176%
2019-12-27	0.001900	0.003480	0.001900	0.003480	+92.905%	8,008	-91.379%
2019-12-26	0.004200	0.004200	0.001700	0.001804	-57.048%	323,836	-83.370%
2019-12-24	0.003900	0.004200	0.003900	0.004200	+5.000%	30,008	-92.857%
2019-12-20	0.002000	0.004000	0.001700	0.004000	+5.485%	775,809	-92.500%
2019-12-19	0.003800	0.003800	0.001800	0.003792	-0.211%	14,857	-92.089%
2019-12-17	0.003790	0.003800	0.001800	0.003800	+4.396%	38,740	-92.105%
2019-12-16	0.003600	0.003800	0.001800	0.003640	+0.552%	181,717	-91.758%
2019-12-13	0.003800	0.003800	0.003620	0.003620	+81.000%	60,007	-91.713%
2019-12-11	0.003080	0.003800	0.002000	0.002000	-23.077%	57,177	-85.000%
2019-12-10	0.003800	0.003800	0.002600	0.002600	-38.095%	130,979	-88.462%
2019-12-04	0.004200	0.004200	0.004200	0.004200	0.000%	10,001	-92.857%
2019-12-02	0.004200	0.004200	0.004200	0.004200	+7.692%	2,004	-92.857%
2019-11-27	0.001876	0.003900	0.001876	0.003900	0.000%	85,354	-92.308%
2019-11-25	0.003300	0.003900	0.001715	0.003900	+14.706%	147,007	-92.308%
2019-11-22	0.002800	0.003400	0.001900	0.003400	+47.186%	220,482	-91.176%
2019-11-21	0.001800	0.004000	0.001500	0.002310	-41.011%	469,005	-87.013%
2019-11-20	0.003916	0.003916	0.003916	0.003916	-6.762%	10,003	-92.339%
2019-11-18	0.002500	0.004200	0.002500	0.004200	0.000%	50,008	-92.857%
2019-11-15	0.004200	0.004200	0.004200	0.004200	0.000%	7,007	-92.857%

.dark-mode .JyYhH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyYhH1{ color: #333333; background-color: white; border: 2px solid #333333; }FREEFFREESEAS INC ORDstock OTC

FREEF
FREESEAS INC ORD
stock OTC