Dark

Check out our Level2View

FRDZF
NOUMI LTD
stock OTC

Inactive

Jun 4, 2020

2.54USD-13.898%(-0.41)132

Pre-market

0.00USD-100.000%(-2.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-04	2.5400	2.5400	2.5400	2.5400	-13.898%	132	0.000%
2020-05-27	2.9500	2.9500	2.9500	2.9500	-1.667%	4,206	-13.898%
2020-05-12	3.0000	3.0000	3.0000	3.0000	+4.530%	176	-15.333%
2020-05-11	2.8700	2.8700	2.8700	2.8700	+1.773%	234	-11.498%
2020-04-27	2.8800	2.8800	2.8200	2.8200	+12.800%	27,451	-9.929%
2020-04-22	2.5000	2.5000	2.5000	2.5000	-5.660%	3,221	+1.600%
2020-04-21	3.0000	3.0000	2.6500	2.6500	-17.188%	1,667	-4.151%
2020-04-16	3.2000	3.2000	3.2000	3.2000	+7.023%	4,069	-20.625%
2020-04-15	2.9900	2.9900	2.9900	2.9900	+3.460%	2,233	-15.050%
2020-03-03	2.8900	2.8900	2.8900	2.8900	+5.861%	484	-12.111%
2019-11-08	3.5000	3.5000	2.7300	2.7300	-27.200%	27,553	-6.960%
2019-11-01	3.7500	3.7500	3.7500	3.7500	-2.850%	1,172	-32.267%
2019-10-29	3.8600	3.8600	3.8600	3.8600	-1.026%	1,355	-34.197%
2019-10-25	3.9000	3.9000	3.9000	3.9000	+18.182%	5,270	-34.872%
2019-07-18	3.3000	3.3000	3.3000	3.3000	-4.070%	113	-23.030%
2019-06-17	3.4400	3.4400	3.4400	3.4400	-10.649%	221	-26.163%
2019-04-15	3.8500	3.8500	3.8500	3.8500	+6.944%	5,343	-34.026%
2019-01-10	3.6000	3.6000	3.6000	3.6000	-9.548%	275	-29.444%
2018-10-18	3.9800	3.9800	3.9800	3.9800	-15.319%	1,120	-36.181%
2018-09-17	4.7000	4.7000	4.7000	4.7000	+9.302%	1,031	-45.957%
2018-08-07	4.3000	4.3000	4.3000	4.3000	0.000%	945	-40.930%
2018-06-05	4.3000	4.3000	4.3000	4.3000	-3.371%	326	-40.930%
2018-05-24	4.4500	4.4500	4.4500	4.4500	+14.103%	899	-42.921%
2018-03-27	3.9000	3.9000	3.9000	3.9000	0.000%	2,490	-34.872%

Share