Dark

FRCN
FIREMANS CONTRACTORS INC
stock OTC

Inactive

Sep 29, 2021

0.000100USD0.000%(0.000000)200,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-29	0.00010	0.00010	0.00010	0.0001	0.000%	200,000	0.000%
2021-09-28	0.00010	0.00010	0.00010	0.0001	0.000%	300,000	0.000%
2021-09-27	0.00010	0.00010	0.00010	0.0001	0.000%	7,457,000	0.000%
2021-09-24	0.00020	0.00020	0.00010	0.0001	0.000%	2,836,943	0.000%
2021-09-22	0.00020	0.00020	0.00010	0.0001	-50.000%	5,120,001	0.000%
2021-09-21	0.00010	0.00020	0.00010	0.0002	+100.000%	22,999,988	-50.000%
2021-09-20	0.00010	0.00010	0.00010	0.0001	-50.000%	2,000,000	0.000%
2021-09-17	0.00020	0.00020	0.00020	0.0002	0.000%	18,998,584	-50.000%
2021-09-16	0.00010	0.00020	0.00010	0.0002	+100.000%	1,865,451	-50.000%
2021-09-15	0.00010	0.00010	0.00010	0.0001	0.000%	800,000	0.000%
2021-09-13	0.00010	0.00010	0.00010	0.0001	0.000%	700,000	0.000%
2021-09-10	0.00010	0.00010	0.00010	0.0001	0.000%	1,000,100	0.000%
2021-09-09	0.00010	0.00010	0.00010	0.0001	0.000%	8,201,600	0.000%
2021-09-08	0.00010	0.00010	0.00010	0.0001	-50.000%	11,278,890	0.000%
2021-09-07	0.00030	0.00030	0.00020	0.0002	-33.333%	25,745,521	-50.000%
2021-09-03	0.00020	0.00030	0.00020	0.0003	+50.000%	8,933,292	-66.667%
2021-09-02	0.00030	0.00030	0.00020	0.0002	-33.333%	5,300,000	-50.000%
2021-08-31	0.00020	0.00030	0.00020	0.0003	+50.000%	2,301,007	-66.667%
2021-08-30	0.00030	0.00030	0.00020	0.0002	-33.333%	5,700,000	-50.000%
2021-08-27	0.00030	0.00030	0.00030	0.0003	0.000%	5,423,333	-66.667%
2021-08-26	0.00030	0.00040	0.00030	0.0003	0.000%	24,206,882	-66.667%
2021-08-25	0.00040	0.00040	0.00020	0.0003	-40.000%	51,172,592	-66.667%
2021-08-24	0.00040	0.00050	0.00040	0.0005	+66.667%	2,155,000	-80.000%
2021-08-23	0.00050	0.00050	0.00030	0.0003	-40.000%	16,951,571	-66.667%
2021-08-20	0.00050	0.00050	0.00040	0.0005	+25.000%	2,200,099	-80.000%
2021-08-19	0.00040	0.00050	0.00040	0.0004	-20.000%	8,230,000	-75.000%
2021-08-18	0.00040	0.00050	0.00040	0.0005	0.000%	9,650,000	-80.000%
2021-08-17	0.00060	0.00060	0.00050	0.0005	-16.667%	46,554	-80.000%
2021-08-16	0.00050	0.00060	0.00050	0.0006	+20.000%	9,269,000	-83.333%
2021-08-12	0.00050	0.00060	0.00050	0.0005	0.000%	16,226,343	-80.000%
2021-08-11	0.00060	0.00060	0.00050	0.0005	-28.571%	2,006,159	-80.000%
2021-08-10	0.00060	0.00070	0.00050	0.0007	+16.667%	4,238,118	-85.714%
2021-08-09	0.00050	0.00060	0.00050	0.0006	+20.000%	1,017,000	-83.333%
2021-08-06	0.00050	0.00050	0.00050	0.0005	-16.667%	1,000	-80.000%
2021-08-05	0.00050	0.00060	0.00050	0.0006	+20.000%	600,270	-83.333%
2021-08-04	0.00050	0.00050	0.00050	0.0005	0.000%	11,141,876	-80.000%
2021-08-03	0.00060	0.00060	0.00050	0.0005	-16.667%	1,858,123	-80.000%
2021-08-02	0.00050	0.00060	0.00050	0.0006	0.000%	3,373,376	-83.333%
2021-07-30	0.00060	0.00070	0.00050	0.0006	-14.286%	2,161,111	-83.333%
2021-07-29	0.00070	0.00070	0.00070	0.0007	0.000%	321,367	-85.714%
2021-07-28	0.00060	0.00070	0.00060	0.0007	+16.667%	18,528,455	-85.714%
2021-07-26	0.00060	0.00070	0.00060	0.0006	0.000%	1,187,857	-83.333%
2021-07-23	0.00060	0.00070	0.00060	0.0006	0.000%	8,392,758	-83.333%
2021-07-22	0.00060	0.00060	0.00060	0.0006	-14.286%	213,945	-83.333%
2021-07-21	0.00070	0.00070	0.00060	0.0007	0.000%	3,549,448	-85.714%
2021-07-20	0.00060	0.00070	0.00060	0.0007	+16.667%	1,400,254	-85.714%
2021-07-19	0.00060	0.00060	0.00060	0.0006	0.000%	11,432,678	-83.333%
2021-07-16	0.00070	0.00080	0.00060	0.0006	-14.286%	10,202,139	-83.333%
2021-07-15	0.00060	0.00070	0.00060	0.0007	0.000%	6,677,000	-85.714%
2021-07-14	0.00070	0.00080	0.00070	0.0007	-12.500%	12,286,823	-85.714%
2021-07-13	0.00090	0.00100	0.00080	0.0008	-20.000%	11,664,106	-87.500%
2021-07-12	0.00110	0.00110	0.00100	0.0010	-9.091%	809,077	-90.000%
2021-07-09	0.00090	0.00120	0.00090	0.0011	+37.500%	8,862,179	-90.909%
2021-07-06	0.00070	0.00080	0.00070	0.0008	-11.111%	7,217,127	-87.500%
2021-07-02	0.00090	0.00090	0.00080	0.0009	0.000%	4,624,021	-88.889%
2021-07-01	0.00080	0.00090	0.00080	0.0009	0.000%	1,277,887	-88.889%
2021-06-30	0.00080	0.00100	0.00070	0.0009	+12.500%	12,133,700	-88.889%
2021-06-29	0.00080	0.00080	0.00080	0.0008	-20.000%	3,090,770	-87.500%
2021-06-28	0.00090	0.00100	0.00090	0.0010	+25.000%	5,687,315	-90.000%
2021-06-25	0.00090	0.00090	0.00080	0.0008	-11.111%	2,789,070	-87.500%
2021-06-24	0.00090	0.00100	0.00070	0.0009	0.000%	34,228,626	-88.889%
2021-06-23	0.00110	0.00110	0.00090	0.0009	-18.182%	1,548,569	-88.889%
2021-06-22	0.00130	0.00130	0.00100	0.0011	-8.333%	8,537,480	-90.909%
2021-06-21	0.00090	0.00130	0.00090	0.0012	+33.333%	6,299,288	-91.667%
2021-06-18	0.00100	0.00100	0.00090	0.0009	-10.000%	1,954,442	-88.889%
2021-06-17	0.00100	0.00110	0.00100	0.0010	-9.091%	8,461,651	-90.000%
2021-06-16	0.00120	0.00120	0.00100	0.0011	-8.333%	5,777,636	-90.909%
2021-06-15	0.00120	0.00120	0.00100	0.0012	+9.091%	6,977,574	-91.667%
2021-06-14	0.00090	0.00140	0.00080	0.0011	+37.500%	15,611,546	-90.909%
2021-06-11	0.00090	0.00090	0.00080	0.0008	-11.111%	1,041,136	-87.500%
2021-06-10	0.00080	0.00090	0.00080	0.0009	+12.500%	1,001,111	-88.889%
2021-06-09	0.00100	0.00100	0.00080	0.0008	0.000%	6,161,001	-87.500%
2021-06-08	0.00100	0.00100	0.00080	0.0008	-20.000%	103,997	-87.500%
2021-06-07	0.00110	0.00110	0.00080	0.0010	-9.091%	3,470,423	-90.000%
2021-06-04	0.00080	0.00110	0.00080	0.0011	+10.000%	9,236,328	-90.909%
2021-06-03	0.00070	0.00100	0.00070	0.0010	0.000%	1,851,000	-90.000%
2021-06-02	0.00100	0.00100	0.00080	0.0010	0.000%	16,523,571	-90.000%
2021-06-01	0.00080	0.00110	0.00080	0.0010	+42.857%	12,525,000	-90.000%
2021-05-28	0.00070	0.00070	0.00070	0.0007	0.000%	1,155,000	-85.714%
2021-05-27	0.00070	0.00080	0.00070	0.0007	0.000%	4,364,718	-85.714%
2021-05-26	0.00070	0.00070	0.00070	0.0007	0.000%	92,666	-85.714%
2021-05-25	0.00080	0.00080	0.00070	0.0007	-12.500%	100,050	-85.714%
2021-05-24	0.00080	0.00080	0.00060	0.0008	0.000%	2,947,333	-87.500%
2021-05-21	0.00080	0.00080	0.00070	0.0008	+33.333%	12,458,828	-87.500%
2021-05-20	0.00080	0.00080	0.00060	0.0006	-25.000%	1,143,000	-83.333%
2021-05-19	0.00080	0.00080	0.00060	0.0008	+14.286%	18,400,926	-87.500%
2021-05-18	0.00070	0.00080	0.00070	0.0007	-12.500%	4,953,700	-85.714%
2021-05-17	0.00050	0.00130	0.00050	0.0008	+60.000%	95,665,353	-87.500%
2021-05-14	0.00050	0.00050	0.00050	0.0005	0.000%	2,500,000	-80.000%
2021-05-12	0.00050	0.00050	0.00050	0.0005	-16.667%	392	-80.000%
2021-05-11	0.00050	0.00080	0.00050	0.0006	0.000%	3,915,461	-83.333%
2021-05-10	0.00060	0.00070	0.00060	0.0006	0.000%	4,053,000	-83.333%
2021-05-07	0.00060	0.00080	0.00060	0.0006	0.000%	9,520,000	-83.333%
2021-05-06	0.00060	0.00060	0.00060	0.0006	0.000%	191,700	-83.333%
2021-05-05	0.00060	0.00060	0.00060	0.0006	0.000%	20,000	-83.333%
2021-05-04	0.00070	0.00070	0.00060	0.0006	0.000%	363,123	-83.333%
2021-05-03	0.00050	0.00070	0.00050	0.0006	0.000%	1,964,410	-83.333%
2021-04-30	0.00070	0.00070	0.00060	0.0006	-14.286%	5,924,760	-83.333%
2021-04-29	0.00070	0.00070	0.00050	0.0007	0.000%	6,214,000	-85.714%
2021-04-28	0.00070	0.00070	0.00070	0.0007	+16.667%	100,000	-85.714%
2021-04-27	0.00070	0.00070	0.00060	0.0006	-14.286%	125,500	-83.333%
2021-04-23	0.00060	0.00070	0.00060	0.0007	+16.667%	6,442,852	-85.714%
2021-04-22	0.00050	0.00060	0.00050	0.0006	+20.000%	2,725,821	-83.333%
2021-04-19	0.00050	0.00050	0.00050	0.0005	-16.667%	2,500,000	-80.000%
2021-04-15	0.00070	0.00070	0.00060	0.0006	-14.286%	3,589,391	-83.333%
2021-04-14	0.00070	0.00070	0.00070	0.0007	0.000%	1,507,150	-85.714%
2021-04-13	0.00070	0.00070	0.00060	0.0007	+16.667%	4,255,000	-85.714%
2021-04-12	0.00060	0.00070	0.00060	0.0006	0.000%	2,945,000	-83.333%
2021-04-09	0.00060	0.00060	0.00060	0.0006	0.000%	200,720	-83.333%
2021-04-08	0.00050	0.00060	0.00050	0.0006	+20.000%	7,550,000	-83.333%
2021-04-07	0.00050	0.00060	0.00050	0.0005	0.000%	246,471	-80.000%
2021-04-06	0.00050	0.00050	0.00050	0.0005	0.000%	5,521,539	-80.000%
2021-04-05	0.00050	0.00050	0.00050	0.0005	0.000%	500,000	-80.000%
2021-04-01	0.00050	0.00050	0.00050	0.0005	0.000%	550,000	-80.000%
2021-03-31	0.00050	0.00060	0.00050	0.0005	+25.000%	6,305,000	-80.000%
2021-03-30	0.00050	0.00050	0.00040	0.0004	0.000%	555,000	-75.000%
2021-03-29	0.00060	0.00060	0.00040	0.0004	-20.000%	20,033	-75.000%
2021-03-26	0.00050	0.00050	0.00050	0.0005	+25.000%	14,000	-80.000%
2021-03-25	0.00050	0.00050	0.00040	0.0004	-20.000%	1,600,000	-75.000%
2021-03-24	0.00050	0.00060	0.00050	0.0005	-16.667%	156,500	-80.000%
2021-03-23	0.00060	0.00060	0.00050	0.0006	0.000%	17,394,305	-83.333%
2021-03-22	0.00060	0.00060	0.00050	0.0006	+20.000%	2,270,000	-83.333%
2021-03-19	0.00060	0.00060	0.00050	0.0005	-16.667%	8,100,000	-80.000%
2021-03-18	0.00060	0.00060	0.00050	0.0006	+20.000%	22,700	-83.333%
2021-03-17	0.00050	0.00050	0.00050	0.0005	-16.667%	58,335	-80.000%
2021-03-16	0.00060	0.00060	0.00050	0.0006	0.000%	6,730,000	-83.333%
2021-03-15	0.00040	0.00060	0.00040	0.0006	+20.000%	4,276,686	-83.333%
2021-03-12	0.00050	0.00060	0.00040	0.0005	0.000%	8,068,222	-80.000%
2021-03-11	0.00050	0.00050	0.00050	0.0005	0.000%	34,873,374	-80.000%
2021-03-10	0.00050	0.00050	0.00040	0.0005	0.000%	4,720,900	-80.000%
2021-03-09	0.00050	0.00050	0.00040	0.0005	0.000%	1,364,999	-80.000%
2021-03-08	0.00040	0.00050	0.00040	0.0005	+25.000%	18,785,406	-80.000%
2021-03-05	0.00040	0.00070	0.00040	0.0004	-33.333%	68,691,197	-75.000%
2021-03-04	0.00050	0.00060	0.00040	0.0006	+20.000%	12,917,507	-83.333%
2021-03-03	0.00060	0.00070	0.00050	0.0005	0.000%	11,836,800	-80.000%
2021-03-02	0.00060	0.00060	0.00050	0.0005	0.000%	5,764,385	-80.000%
2021-03-01	0.00060	0.00060	0.00040	0.0005	-16.667%	22,578,010	-80.000%
2021-02-26	0.00100	0.00100	0.00050	0.0006	-40.000%	68,699,708	-83.333%
2021-02-25	0.00080	0.00100	0.00070	0.0010	+25.000%	14,089,000	-90.000%
2021-02-24	0.00070	0.00080	0.00070	0.0008	+14.286%	3,271,966	-87.500%
2021-02-23	0.00070	0.00090	0.00070	0.0007	0.000%	20,860,134	-85.714%
2021-02-22	0.00050	0.00070	0.00050	0.0007	0.000%	6,214,900	-85.714%
2021-02-19	0.00100	0.00100	0.00050	0.0007	-22.222%	47,147,581	-85.714%
2021-02-18	0.00120	0.00120	0.00090	0.0009	-18.182%	26,488,532	-88.889%
2021-02-17	0.00120	0.00120	0.00090	0.0011	+22.222%	19,675,141	-90.909%
2021-02-16	0.00110	0.00110	0.00090	0.0009	-10.000%	4,856,500	-88.889%
2021-02-12	0.00140	0.00140	0.00080	0.0010	-33.333%	17,746,863	-90.000%
2021-02-11	0.00120	0.00150	0.00090	0.0015	+15.385%	36,977,953	-93.333%
2021-02-10	0.00100	0.00130	0.00100	0.0013	+30.000%	16,215,358	-92.308%
2021-02-09	0.00110	0.00130	0.00080	0.0010	0.000%	6,811,346	-90.000%
2021-02-08	0.00070	0.00130	0.00060	0.0010	+42.857%	38,304,656	-90.000%
2021-02-05	0.00060	0.00080	0.00050	0.0007	0.000%	21,642,211	-85.714%
2021-02-04	0.00060	0.00070	0.00050	0.0007	+75.000%	5,797,574	-85.714%
2021-02-03	0.00040	0.00060	0.00040	0.0004	0.000%	641,757	-75.000%
2021-02-02	0.00050	0.00050	0.00040	0.0004	-20.000%	185,700	-75.000%
2021-02-01	0.00040	0.00050	0.00040	0.0005	+25.000%	1,756,200	-80.000%
2021-01-29	0.00050	0.00060	0.00040	0.0004	-20.000%	1,791,713	-75.000%
2021-01-28	0.00050	0.00060	0.00050	0.0005	-16.667%	3,187,007	-80.000%
2021-01-27	0.00070	0.00070	0.00050	0.0006	+20.000%	1,445,641	-83.333%
2021-01-26	0.00060	0.00060	0.00050	0.0005	-16.667%	9,750,900	-80.000%
2021-01-25	0.00060	0.00060	0.00050	0.0006	0.000%	17,972,166	-83.333%
2021-01-22	0.00050	0.00060	0.00040	0.0006	+20.000%	12,390,442	-83.333%
2021-01-21	0.00040	0.00050	0.00030	0.0005	0.000%	7,372,054	-80.000%
2021-01-20	0.00050	0.00050	0.00040	0.0005	-16.667%	5,919,667	-80.000%
2021-01-19	0.00040	0.00060	0.00030	0.0006	+100.000%	32,242,333	-83.333%
2021-01-15	0.00030	0.00030	0.00030	0.0003	0.000%	4,012,320	-66.667%
2021-01-14	0.00030	0.00030	0.00030	0.0003	0.000%	16,808,299	-66.667%
2021-01-13	0.00040	0.00040	0.00030	0.0003	-25.000%	660,000	-66.667%
2021-01-12	0.00030	0.00040	0.00030	0.0004	+33.333%	4,957,000	-75.000%
2021-01-11	0.00030	0.00040	0.00030	0.0003	0.000%	18,431,770	-66.667%
2021-01-08	0.00030	0.00030	0.00030	0.0003	0.000%	23,400,000	-66.667%
2021-01-07	0.00030	0.00040	0.00030	0.0003	0.000%	19,420,000	-66.667%
2021-01-06	0.00050	0.00050	0.00030	0.0003	-25.000%	31,601,005	-66.667%
2021-01-05	0.00030	0.00050	0.00020	0.0004	+33.333%	210,553,595	-75.000%
2021-01-04	0.00020	0.00030	0.00020	0.0003	0.000%	721,652	-66.667%
2020-12-31	0.00020	0.00040	0.00020	0.0003	0.000%	93,406,149	-66.667%
2020-12-30	0.00020	0.00030	0.00020	0.0003	+50.000%	7,000,000	-66.667%
2020-12-29	0.00020	0.00030	0.00020	0.0002	0.000%	1,383,667	-50.000%
2020-12-28	0.00020	0.00030	0.00020	0.0002	0.000%	15,139,673	-50.000%
2020-12-24	0.00020	0.00020	0.00020	0.0002	0.000%	1,078,000	-50.000%
2020-12-23	0.00020	0.00030	0.00020	0.0002	0.000%	2,069,629	-50.000%
2020-12-22	0.00020	0.00020	0.00020	0.0002	0.000%	5,747,900	-50.000%
2020-12-21	0.00030	0.00030	0.00020	0.0002	0.000%	14,183,250	-50.000%
2020-12-18	0.00020	0.00030	0.00020	0.0002	0.000%	13,299,998	-50.000%
2020-12-17	0.00030	0.00030	0.00020	0.0002	0.000%	1,360,511	-50.000%
2020-12-16	0.00020	0.00020	0.00020	0.0002	-33.333%	11,333,364	-50.000%
2020-12-15	0.00030	0.00030	0.00020	0.0003	+50.000%	10,863,208	-66.667%
2020-12-14	0.00020	0.00030	0.00020	0.0002	0.000%	30,978,317	-50.000%
2020-12-11	0.00020	0.00020	0.00020	0.0002	0.000%	18,466,100	-50.000%
2020-12-10	0.00020	0.00030	0.00020	0.0002	+100.000%	15,293,684	-50.000%
2020-12-09	0.00010	0.00020	0.00010	0.0001	-50.000%	5,438,405	0.000%
2020-12-07	0.00020	0.00020	0.00010	0.0002	0.000%	4,231,357	-50.000%
2020-12-04	0.00020	0.00030	0.00010	0.0002	-33.333%	9,076,999	-50.000%
2020-12-03	0.00030	0.00030	0.00030	0.0003	0.000%	566,666	-66.667%
2020-12-02	0.00020	0.00030	0.00020	0.0003	+50.000%	3,220,963	-66.667%
2020-12-01	0.00020	0.00020	0.00020	0.0002	0.000%	4,141,182	-50.000%
2020-11-30	0.00020	0.00030	0.00010	0.0002	0.000%	21,761,933	-50.000%
2020-11-27	0.00010	0.00030	0.00010	0.0002	0.000%	45,251,550	-50.000%
2020-11-25	0.00020	0.00030	0.00018	0.0002	+100.000%	53,741,259	-50.000%
2020-11-24	0.00020	0.00020	0.00010	0.0001	-50.000%	84,419,520	0.000%
2020-11-23	0.00025	0.00025	0.00010	0.0002	0.000%	12,708,240	-50.000%
2020-11-20	0.00020	0.00030	0.00010	0.0002	-33.333%	292,928,878	-50.000%
2020-11-19	0.00030	0.00030	0.00020	0.0003	0.000%	10,732,915	-66.667%
2020-11-18	0.00030	0.00030	0.00020	0.0003	+50.000%	10,798,996	-66.667%
2020-11-17	0.00020	0.00040	0.00020	0.0002	-33.333%	38,827,548	-50.000%
2020-11-16	0.00020	0.00030	0.00020	0.0003	0.000%	31,389,610	-66.667%
2020-11-13	0.00030	0.00030	0.00020	0.0003	0.000%	25,832,419	-66.667%
2020-11-12	0.00040	0.00040	0.00020	0.0003	-25.000%	137,714,598	-66.667%
2020-11-11	0.00060	0.00060	0.00030	0.0004	-33.333%	283,265,860	-75.000%
2020-11-10	0.00110	0.00120	0.00050	0.0006	-45.455%	379,653,812	-83.333%
2020-11-09	0.00150	0.00180	0.00100	0.0011	-26.667%	146,586,815	-90.909%
2020-11-06	0.00190	0.00200	0.00120	0.0015	0.000%	220,379,594	-93.333%
2020-11-05	0.00140	0.00240	0.00090	0.0015	+15.385%	329,383,853	-93.333%
2020-11-04	0.00020	0.00130	0.00010	0.0013	+550.000%	570,939,417	-92.308%
2020-11-02	0.00010	0.00020	0.00010	0.0002	+100.000%	25,000	-50.000%
2020-10-30	0.00010	0.00020	0.00010	0.0001	-50.000%	116,000	0.000%
2020-10-23	0.00030	0.00030	0.00020	0.0002	-33.333%	39,258	-50.000%
2020-10-22	0.00030	0.00030	0.00020	0.0003	+50.000%	6,325,800	-66.667%
2020-10-21	0.00020	0.00030	0.00020	0.0002	-33.333%	9,000,000	-50.000%
2020-10-20	0.00020	0.00030	0.00020	0.0003	0.000%	45,200	-66.667%
2020-10-19	0.00030	0.00030	0.00030	0.0003	0.000%	2,999,999	-66.667%
2020-10-16	0.00010	0.00030	0.00010	0.0003	+50.000%	20,140	-66.667%
2020-10-15	0.00020	0.00020	0.00020	0.0002	0.000%	930,000	-50.000%
2020-10-14	0.00020	0.00020	0.00020	0.0002	-33.333%	500,000	-50.000%
2020-10-09	0.00020	0.00030	0.00020	0.0003	0.000%	120,000	-66.667%
2020-10-07	0.00020	0.00030	0.00020	0.0003	0.000%	110,000	-66.667%
2020-10-06	0.00030	0.00030	0.00030	0.0003	+50.000%	465,000	-66.667%
2020-10-05	0.00020	0.00020	0.00020	0.0002	0.000%	399,223	-50.000%
2020-10-02	0.00020	0.00020	0.00020	0.0002	0.000%	1,529	-50.000%
2020-09-30	0.00030	0.00030	0.00020	0.0002	-33.333%	6,300,000	-50.000%
2020-09-25	0.00020	0.00030	0.00020	0.0003	0.000%	233,245	-66.667%
2020-09-23	0.00020	0.00030	0.00020	0.0003	0.000%	550,666	-66.667%
2020-09-22	0.00020	0.00030	0.00020	0.0003	0.000%	1,020,000	-66.667%
2020-09-18	0.00030	0.00030	0.00030	0.0003	0.000%	8,000,000	-66.667%
2020-09-17	0.00030	0.00030	0.00030	0.0003	0.000%	1,999,998	-66.667%
2020-09-16	0.00030	0.00030	0.00030	0.0003	0.000%	3,400,015	-66.667%
2020-09-15	0.00030	0.00030	0.00030	0.0003	0.000%	7,035,000	-66.667%
2020-09-14	0.00030	0.00030	0.00030	0.0003	+50.000%	100,000	-66.667%
2020-09-10	0.00020	0.00020	0.00020	0.0002	-33.333%	220	-50.000%
2020-09-09	0.00020	0.00030	0.00020	0.0003	0.000%	180,000	-66.667%
2020-09-08	0.00030	0.00030	0.00030	0.0003	+50.000%	35,000	-66.667%
2020-09-03	0.00020	0.00020	0.00020	0.0002	0.000%	50,000	-50.000%
2020-09-02	0.00020	0.00020	0.00020	0.0002	0.000%	1,000	-50.000%
2020-08-31	0.00030	0.00030	0.00020	0.0002	0.000%	1,190,000	-50.000%
2020-08-27	0.00030	0.00030	0.00020	0.0002	0.000%	1,021,999	-50.000%
2020-08-26	0.00020	0.00020	0.00020	0.0002	0.000%	490,000	-50.000%
2020-08-24	0.00020	0.00020	0.00020	0.0002	-33.333%	700,000	-50.000%
2020-08-21	0.00010	0.00030	0.00010	0.0003	+50.000%	110,030	-66.667%
2020-08-20	0.00020	0.00030	0.00020	0.0002	0.000%	1,601,000	-50.000%
2020-08-19	0.00020	0.00020	0.00020	0.0002	0.000%	4,215,500	-50.000%
2020-08-18	0.00010	0.00020	0.00010	0.0002	0.000%	430,000	-50.000%
2020-08-17	0.00020	0.00020	0.00020	0.0002	0.000%	754,500	-50.000%
2020-08-14	0.00020	0.00020	0.00020	0.0002	0.000%	16,005,500	-50.000%
2020-08-12	0.00020	0.00020	0.00020	0.0002	0.000%	50,000	-50.000%
2020-08-10	0.00010	0.00030	0.00010	0.0002	-33.333%	21,970,200	-50.000%
2020-08-07	0.00030	0.00030	0.00030	0.0003	0.000%	226,900	-66.667%
2020-08-06	0.00030	0.00030	0.00030	0.0003	+50.000%	10,000	-66.667%
2020-08-05	0.00020	0.00030	0.00020	0.0002	0.000%	6,710,000	-50.000%
2020-08-03	0.00020	0.00020	0.00020	0.0002	0.000%	5,624,996	-50.000%
2020-07-31	0.00020	0.00020	0.00020	0.0002	0.000%	3,839,997	-50.000%
2020-07-30	0.00010	0.00020	0.00010	0.0002	0.000%	740,000	-50.000%
2020-07-29	0.00020	0.00020	0.00020	0.0002	+100.000%	1,699,999	-50.000%
2020-07-28	0.00010	0.00010	0.00010	0.0001	-50.000%	1,040	0.000%
2020-07-23	0.00020	0.00020	0.00020	0.0002	0.000%	501	-50.000%
2020-07-15	0.00010	0.00020	0.00010	0.0002	0.000%	220,401	-50.000%
2020-07-13	0.00010	0.00020	0.00010	0.0002	0.000%	275,000	-50.000%
2020-07-06	0.00010	0.00020	0.00010	0.0002	0.000%	60,700	-50.000%
2020-06-30	0.00020	0.00020	0.00020	0.0002	0.000%	5,500	-50.000%
2020-06-22	0.00020	0.00020	0.00020	0.0002	0.000%	500,000	-50.000%
2020-06-19	0.00020	0.00020	0.00010	0.0002	0.000%	1,285,099	-50.000%
2020-06-18	0.00020	0.00020	0.00020	0.0002	0.000%	10,000	-50.000%
2020-06-17	0.00020	0.00020	0.00010	0.0002	-33.333%	1,041,919	-50.000%
2020-06-16	0.00010	0.00030	0.00010	0.0003	0.000%	20,101	-66.667%
2020-06-15	0.00010	0.00030	0.00010	0.0003	0.000%	250,002	-66.667%
2020-06-09	0.00010	0.00030	0.00010	0.0003	0.000%	120,002	-66.667%
2020-06-08	0.00010	0.00030	0.00010	0.0003	0.000%	413,433	-66.667%
2020-05-28	0.00010	0.00030	0.00010	0.0003	0.000%	25,181	-66.667%
2020-05-26	0.00010	0.00030	0.00010	0.0003	0.000%	53,001	-66.667%
2020-05-22	0.00020	0.00030	0.00020	0.0003	0.000%	2,566,002	-66.667%
2020-05-21	0.00030	0.00030	0.00030	0.0003	0.000%	10,100	-66.667%
2020-05-20	0.00020	0.00030	0.00020	0.0003	+50.000%	2,816,054	-66.667%
2020-05-18	0.00010	0.00030	0.00010	0.0002	0.000%	7,236,900	-50.000%
2020-05-12	0.00010	0.00020	0.00010	0.0002	0.000%	53,332	-50.000%
2020-05-11	0.00010	0.00020	0.00010	0.0002	+100.000%	400,000	-50.000%
2020-05-08	0.00010	0.00010	0.00010	0.0001	0.000%	120	0.000%
2020-05-07	0.00010	0.00010	0.00010	0.0001	0.000%	101,000	0.000%
2020-05-06	0.00010	0.00020	0.00010	0.0001	0.000%	25,140	0.000%
2020-05-01	0.00010	0.00010	0.00010	0.0001	0.000%	272	0.000%
2020-04-30	0.00020	0.00020	0.00010	0.0001	0.000%	400,000	0.000%
2020-04-29	0.00020	0.00020	0.00010	0.0001	0.000%	107,523	0.000%
2020-04-28	0.00020	0.00020	0.00010	0.0001	-50.000%	102,000	0.000%
2020-04-23	0.00020	0.00020	0.00020	0.0002	+100.000%	797,000	-50.000%
2020-04-22	0.00010	0.00020	0.00010	0.0001	0.000%	2,100,200	0.000%
2020-04-21	0.00010	0.00010	0.00010	0.0001	0.000%	200,000	0.000%
2020-04-17	0.00010	0.00010	0.00010	0.0001	-50.000%	300,000	0.000%
2020-04-16	0.00020	0.00020	0.00020	0.0002	0.000%	330,000	-50.000%
2020-04-13	0.00010	0.00020	0.00010	0.0002	0.000%	1,060,000	-50.000%
2020-04-07	0.00010	0.00020	0.00010	0.0002	0.000%	75,445	-50.000%
2020-04-06	0.00010	0.00020	0.00010	0.0002	0.000%	1,737,150	-50.000%
2020-04-03	0.00020	0.00020	0.00020	0.0002	0.000%	95,000	-50.000%
2020-03-31	0.00020	0.00020	0.00020	0.0002	0.000%	55,499	-50.000%
2020-03-27	0.00020	0.00020	0.00010	0.0002	0.000%	120,015	-50.000%
2020-03-25	0.00010	0.00020	0.00010	0.0002	+100.000%	32,520	-50.000%
2020-03-20	0.00010	0.00020	0.00010	0.0001	-50.000%	294,787	0.000%
2020-03-19	0.00020	0.00020	0.00020	0.0002	0.000%	205,250	-50.000%
2020-03-18	0.00020	0.00020	0.00020	0.0002	+100.000%	510,000	-50.000%
2020-03-17	0.00020	0.00020	0.00010	0.0001	0.000%	150,000	0.000%
2020-03-13	0.00010	0.00020	0.00010	0.0001	-50.000%	92,000	0.000%
2020-03-12	0.00020	0.00020	0.00020	0.0002	0.000%	100,000	-50.000%
2020-03-11	0.00020	0.00020	0.00010	0.0002	+100.000%	100,012	-50.000%
2020-03-10	0.00010	0.00010	0.00010	0.0001	0.000%	250,006	0.000%
2020-03-04	0.00010	0.00010	0.00010	0.0001	-66.667%	4,600	0.000%
2020-02-28	0.00010	0.00030	0.00010	0.0003	0.000%	343,333	-66.667%
2020-02-27	0.00030	0.00030	0.00030	0.0003	0.000%	160,000	-66.667%
2020-02-19	0.00020	0.00030	0.00020	0.0003	0.000%	273,000	-66.667%
2020-02-18	0.00020	0.00030	0.00020	0.0003	0.000%	232,419	-66.667%
2020-02-14	0.00020	0.00030	0.00020	0.0003	0.000%	344,525	-66.667%
2020-02-13	0.00020	0.00030	0.00020	0.0003	0.000%	116,417	-66.667%
2020-02-12	0.00020	0.00030	0.00020	0.0003	+50.000%	527,167	-66.667%
2020-02-11	0.00010	0.00020	0.00010	0.0002	-33.333%	11,819	-50.000%
2020-02-07	0.00010	0.00030	0.00010	0.0003	0.000%	1,086,237	-66.667%
2020-01-28	0.00020	0.00030	0.00020	0.0003	+50.000%	2,958,000	-66.667%
2020-01-27	0.00020	0.00020	0.00020	0.0002	0.000%	521,000	-50.000%
2020-01-24	0.00020	0.00020	0.00020	0.0002	-33.333%	1,000	-50.000%
2020-01-17	0.00010	0.00030	0.00010	0.0003	+50.000%	4,472,582	-66.667%
2020-01-16	0.00020	0.00020	0.00020	0.0002	0.000%	1,000	-50.000%
2020-01-15	0.00010	0.00020	0.00010	0.0002	0.000%	2,350,498	-50.000%
2020-01-14	0.00030	0.00030	0.00020	0.0002	-33.333%	25,532,422	-50.000%
2020-01-13	0.00030	0.00030	0.00030	0.0003	0.000%	1,000	-66.667%
2020-01-10	0.00030	0.00030	0.00030	0.0003	0.000%	502,000	-66.667%
2020-01-09	0.00030	0.00030	0.00020	0.0003	0.000%	2,019,001	-66.667%
2020-01-08	0.00030	0.00030	0.00020	0.0003	0.000%	8,649,996	-66.667%
2020-01-07	0.00020	0.00030	0.00020	0.0003	0.000%	1,704,075	-66.667%
2020-01-06	0.00020	0.00030	0.00020	0.0003	0.000%	554,001	-66.667%
2020-01-03	0.00030	0.00030	0.00020	0.0003	0.000%	934,000	-66.667%
2020-01-02	0.00020	0.00030	0.00010	0.0003	+50.000%	5,013,990	-66.667%
2019-12-31	0.00020	0.00020	0.00020	0.0002	0.000%	1,001,010	-50.000%
2019-12-30	0.00020	0.00030	0.00020	0.0002	0.000%	10,148,355	-50.000%
2019-12-27	0.00020	0.00030	0.00020	0.0002	0.000%	33,912,000	-50.000%
2019-12-24	0.00020	0.00020	0.00020	0.0002	0.000%	1,500,000	-50.000%
2019-12-23	0.00010	0.00020	0.00010	0.0002	+100.000%	37,500	-50.000%
2019-12-20	0.00010	0.00010	0.00010	0.0001	-50.000%	4,000	0.000%
2019-12-17	0.00020	0.00020	0.00020	0.0002	0.000%	1,000	-50.000%
2019-12-11	0.00020	0.00020	0.00020	0.0002	+100.000%	2,500,000	-50.000%
2019-12-06	0.00010	0.00010	0.00010	0.0001	0.000%	10,000	0.000%
2019-12-05	0.00010	0.00020	0.00010	0.0001	-50.000%	51,000	0.000%
2019-12-04	0.00020	0.00020	0.00010	0.0002	+100.000%	20,200	-50.000%
2019-12-03	0.00010	0.00010	0.00010	0.0001	-50.000%	2,000	0.000%
2019-11-26	0.00020	0.00020	0.00020	0.0002	+100.000%	1,649,000	-50.000%
2019-11-25	0.00010	0.00010	0.00010	0.0001	0.000%	8,700,000	0.000%
2019-11-22	0.00010	0.00010	0.00010	0.0001	0.000%	5,000	0.000%
2019-11-20	0.00010	0.00010	0.00010	0.0001	0.000%	600	0.000%
2019-11-18	0.00010	0.00010	0.00010	0.0001	0.000%	1,498,500	0.000%
2019-11-14	0.00020	0.00020	0.00010	0.0001	-50.000%	2,470,002	0.000%
2019-11-07	0.00020	0.00020	0.00020	0.0002	0.000%	1,300,000	-50.000%
2019-11-06	0.00020	0.00020	0.00020	0.0002	+100.000%	10,000	-50.000%
2019-11-05	0.00010	0.00010	0.00010	0.0001	0.000%	200,000	0.000%
2019-11-01	0.00010	0.00010	0.00010	0.0001	-50.000%	1,202	0.000%
2019-10-30	0.00020	0.00020	0.00020	0.0002	0.000%	2,540,000	-50.000%
2019-10-28	0.00020	0.00020	0.00020	0.0002	0.000%	6,500,000	-50.000%
2019-10-17	0.00010	0.00020	0.00010	0.0002	0.000%	6,300	-50.000%
2019-10-03	0.00010	0.00020	0.00010	0.0002	0.000%	1,700,380	-50.000%
2019-09-25	0.00010	0.00020	0.00010	0.0002	0.000%	20,100	-50.000%
2019-09-23	0.00010	0.00020	0.00010	0.0002	0.000%	9,935,092	-50.000%
2019-09-20	0.00020	0.00020	0.00020	0.0002	+100.000%	10,000	-50.000%
2019-09-19	0.00010	0.00010	0.00010	0.0001	-50.000%	29,428,334	0.000%
2019-09-17	0.00010	0.00020	0.00010	0.0002	0.000%	37,244	-50.000%
2019-09-13	0.00020	0.00020	0.00020	0.0002	+100.000%	20,000	-50.000%
2019-09-12	0.00010	0.00010	0.00010	0.0001	-50.000%	100	0.000%
2019-09-09	0.00010	0.00020	0.00010	0.0002	0.000%	26,400	-50.000%

.dark-mode .y1qlBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1qlBW{ color: #333333; background-color: white; border: 2px solid #333333; }FRCNFIREMANS CONTRACTORS INCstock OTC

FRCN
FIREMANS CONTRACTORS INC
stock OTC