Dark

FRCGF
FAIRCOURT GOLD INCOME A
stock OTC

Inactive

Jun 7, 2021

3.62USD+14.350%(+0.45)100

Pre-market

0.00USD-100.000%(-3.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	3.6201	3.6201	3.6201	3.6201	+14.350%	100	0.000%
2021-03-17	3.1658	3.1658	3.1658	3.1658	-8.043%	5,000	+14.350%
2021-02-08	3.4427	3.4427	3.4427	3.4427	+0.274%	100	+5.153%
2021-01-25	3.4333	3.4333	3.4333	3.4333	+9.690%	100	+5.441%
2020-07-02	3.1300	3.1300	3.1300	3.1300	+37.281%	346	+15.658%
2019-10-02	2.2800	2.2800	2.2800	2.2800	-2.564%	318	+58.776%
2019-07-31	2.3400	2.3400	2.3400	2.3400	+3.084%	500	+54.705%
2019-06-20	2.2700	2.2700	2.2700	2.2700	+10.194%	400	+59.476%
2019-04-23	2.0600	2.0600	2.0600	2.0600	+0.488%	350	+75.733%
2019-02-01	2.0500	2.0500	2.0500	2.0500	+7.895%	500	+76.590%
2018-12-21	1.9000	1.9000	1.9000	1.9000	-0.524%	127	+90.532%
2018-10-05	1.9100	1.9100	1.9100	1.9100	-13.964%	837	+89.534%
2018-08-08	2.2200	2.2200	2.2200	2.2200	-4.310%	125	+63.068%
2018-06-26	2.3200	2.3200	2.3200	2.3200	-1.277%	100	+56.039%
2018-05-29	2.3500	2.3500	2.3500	2.3500	-16.961%	793	+54.047%
2018-01-17	2.8600	2.8600	2.8300	2.8300	+7.197%	2,403	+27.919%
2017-12-14	2.6400	2.6400	2.6400	2.6400	0.000%	3,000	+37.125%
2017-11-30	2.6500	2.6500	2.6400	2.6400	-12.292%	266	+37.125%
2017-09-25	3.0100	3.0100	3.0100	3.0100	+9.455%	266	+20.269%
2017-06-20	2.7500	2.7500	2.7500	2.7500	-4.514%	301	+31.640%
2017-06-12	2.8900	2.8900	2.8800	2.8800	+5.882%	620	+25.698%
2016-11-21	2.7200	2.7200	2.7200	2.7200	-8.108%	100	+33.092%
2016-11-10	2.9600	2.9600	2.9600	2.9600	-6.918%	123	+22.301%
2016-10-24	3.1800	3.1800	3.1800	3.1800	-5.917%	1,572	+13.840%
2016-06-29	3.3800	3.3800	3.3800	3.3800	+5.956%	350	+7.104%
2016-05-11	3.1900	3.1900	3.1900	3.1900	+59.500%	351	+13.483%
2016-02-03	2.0000	2.0000	2.0000	2.0000	-1.478%	650	+81.005%
2016-01-07	2.0300	2.0300	2.0300	2.0300	+5.729%	400	+78.330%
2015-12-22	1.9200	1.9200	1.9200	1.9200	-1.031%	300	+88.547%
2015-12-10	1.9400	1.9400	1.9400	1.9400	0.000%	100	+86.603%
2015-11-19	1.8900	1.9400	1.8900	1.9400	0.000%	201	+86.603%
2015-11-05	1.9400	1.9400	1.9400	1.9400	-0.513%	1,000	+86.603%
2015-09-25	1.9400	1.9500	1.9300	1.9500	-1.015%	25,559	+85.646%
2015-09-16	1.9700	1.9700	1.9700	1.9700	-12.444%	324	+83.761%
2015-08-18	2.2500	2.2500	2.2500	2.2500	-11.765%	282	+60.893%
2015-08-06	2.5500	2.5500	2.5500	2.5500	0.000%	200	+41.965%
2015-08-04	2.5500	2.5500	2.5500	2.5500	-7.942%	200	+41.965%
2015-07-16	2.7700	2.7700	2.7700	2.7700	-4.483%	230	+30.690%
2015-06-18	2.9000	2.9000	2.9000	2.9000	-2.027%	120	+24.831%
2015-06-15	2.9600	2.9600	2.9600	2.9600	+3.860%	339	+22.301%
2015-06-08	2.8500	2.8500	2.8500	2.8500	-5.000%	2,000	+27.021%
2015-05-15	3.0000	3.0000	3.0000	3.0000	-1.639%	219	+20.670%
2015-04-16	3.0500	3.0500	3.0500	3.0500	+16.858%	212	+18.692%
2015-03-10	2.6200	2.6200	2.6100	2.6100	-10.000%	1,500	+38.701%
2015-03-02	2.9000	2.9000	2.9000	2.9000	-3.010%	1,200	+24.831%
2015-02-23	2.9900	2.9900	2.9900	2.9900	+1.014%	6,024	+21.074%
2015-02-17	3.1600	3.1600	2.9600	2.9600	-11.111%	667	+22.301%
2015-01-27	3.3300	3.3300	3.3300	3.3300	-5.666%	645	+8.712%
2015-01-16	3.5300	3.5300	3.5300	3.5300	+13.505%	268	+2.552%
2015-01-06	3.1400	3.1400	3.1100	3.1100	+7.986%	1,000	+16.402%
2014-12-31	2.8100	2.8800	2.7300	2.8800	+5.109%	22,153	+25.698%
2014-12-23	2.7400	2.7400	2.7400	2.7400	+3.396%	3,000	+32.120%
2014-12-17	2.6500	2.6500	2.6500	2.6500	-5.357%	5,550	+36.608%
2014-12-16	2.8000	2.8000	2.8000	2.8000	-1.060%	850	+29.289%
2014-12-15	3.1000	3.1000	2.8300	2.8300	-5.034%	2,120	+27.919%
2014-12-11	2.9800	2.9800	2.9800	2.9800	-3.247%	700	+21.480%
2014-12-09	3.0800	3.0800	3.0800	3.0800	-0.645%	1,000	+17.536%
2014-11-17	3.1000	3.1000	3.1000	3.1000	+2.310%	1,920	+16.777%
2014-11-14	3.0200	3.0300	3.0200	3.0300	+11.808%	13,100	+19.475%
2014-11-07	2.7100	2.7100	2.7100	2.7100	-20.294%	4,500	+33.583%
2014-10-20	3.4000	3.4000	3.4000	3.4000	-2.579%	287	+6.474%
2014-10-16	3.4900	3.4900	3.4900	3.4900	+0.867%	300	+3.728%
2014-10-15	3.4500	3.4600	3.4500	3.4600	-10.130%	2,500	+4.627%
2014-09-16	3.8900	3.8900	3.8300	3.8500	-7.229%	5,200	-5.971%
2014-09-02	4.1900	4.1900	4.1500	4.1500	-0.240%	13,500	-12.769%
2014-08-28	4.1500	4.1600	4.1500	4.1600	-3.256%	1,500	-12.978%
2014-08-21	4.3000	4.3000	4.2900	4.3000	0.000%	5,000	-15.812%
2014-08-20	4.3000	4.3000	4.3000	4.3000	-8.120%	2,500	-15.812%
2014-08-18	4.6800	4.6800	4.6800	4.6800	+5.405%	100	-22.647%
2014-08-12	4.4400	4.4900	4.4200	4.4400	+0.680%	35,600	-18.466%
2014-07-16	4.4100	4.4100	4.4100	4.4100	-1.342%	100	-17.912%
2014-07-10	4.5000	4.5000	4.4100	4.4700	+8.495%	2,600	-19.013%
2014-06-16	4.1200	4.1200	4.1200	4.1200	+1.229%	100	-12.133%
2014-05-15	4.0700	4.0700	4.0700	4.0700	+1.750%	100	-11.054%
2014-04-25	4.0000	4.0000	4.0000	4.0000	-3.382%	1,000	-9.498%
2014-04-15	4.1400	4.1400	4.1400	4.1400	+8.377%	100	-12.558%
2014-04-09	3.8200	3.8200	3.8200	3.8200	-5.446%	500	-5.233%
2014-03-26	4.0400	4.0400	4.0400	4.0400	-4.717%	1,100	-10.394%
2014-03-25	4.2400	4.2400	4.2400	4.2400	-5.987%	800	-14.620%
2014-03-17	4.5100	4.5100	4.5100	4.5100	+6.368%	100	-19.732%
2014-02-27	4.2400	4.2400	4.2400	4.2400	-3.417%	1,300	-14.620%
2014-02-18	4.3900	4.3900	4.3900	4.3900	+4.276%	100	-17.538%
2014-02-11	4.2100	4.2100	4.2100	4.2100	+9.351%	600	-14.012%
2014-01-16	3.8500	3.8500	3.8500	3.8500	+5.479%	100	-5.971%
2014-01-09	3.6500	3.6500	3.6500	3.6500	+0.829%	100	-0.819%
2013-12-31	3.6100	3.6200	3.5500	3.6200	+0.277%	18,000	+0.003%
2013-12-30	3.6100	3.6100	3.6100	3.6100	+2.557%	200	+0.280%
2013-12-23	3.5000	3.5200	3.5000	3.5200	+1.734%	9,200	+2.844%
2013-12-20	3.4900	3.4900	3.4600	3.4600	-4.683%	10,000	+4.627%
2013-12-18	3.6200	3.6300	3.6200	3.6300	+1.114%	5,000	-0.273%
2013-12-16	3.5900	3.5900	3.5900	3.5900	0.000%	200	+0.838%
2013-12-09	3.6500	3.6500	3.5900	3.5900	-6.995%	3,300	+0.838%
2013-12-02	3.8900	3.8900	3.8600	3.8600	-1.026%	8,100	-6.215%
2013-11-26	3.9100	3.9100	3.9000	3.9000	-4.412%	1,700	-7.177%
2013-11-18	4.0800	4.0800	4.0800	4.0800	+0.246%	600	-11.272%
2013-11-15	4.0700	4.0700	4.0700	4.0700	-3.555%	200	-11.054%
2013-11-05	4.2200	4.2200	4.2200	4.2200	-6.222%	600	-14.216%
2013-10-28	4.5000	4.5000	4.5000	4.5000	+5.634%	800	-19.553%
2013-10-17	4.3000	4.3000	4.2600	4.2600	-0.930%	13,211	-15.021%
2013-10-16	4.5000	4.5000	4.3000	4.3000	-1.826%	4,509	-15.812%
2013-10-02	4.3800	4.3800	4.3800	4.3800	-0.680%	1,049	-17.349%
2013-09-17	4.4100	4.4100	4.4100	4.4100	-1.563%	105	-17.912%
2013-09-12	4.4800	4.4800	4.4800	4.4800	-3.863%	629	-19.194%
2013-09-10	4.6600	4.6600	4.6600	4.6600	-2.101%	629	-22.315%
2013-09-06	4.7700	4.7700	4.7600	4.7600	+0.847%	2,621	-23.947%
2013-09-05	4.7500	4.7500	4.7200	4.7200	+1.288%	1,049	-23.303%
2013-08-21	4.6600	4.6600	4.6600	4.6600	-1.271%	1,363	-22.315%
2013-08-16	4.7200	4.7200	4.7200	4.7200	+4.656%	105	-23.303%
2013-08-09	4.4600	4.5100	4.4600	4.5100	-5.252%	1,782	-19.732%
2013-07-16	4.7600	4.7600	4.7600	4.7600	-1.245%	105	-23.947%
2013-07-11	4.8100	4.8200	4.8100	4.8200	+7.589%	1,049	-24.894%
2013-06-24	4.4800	4.4800	4.4800	4.4800	-0.444%	524	-19.194%
2013-06-21	4.5000	4.5000	4.5000	4.5000	-7.787%	1,573	-19.553%
2013-06-14	4.8500	4.8800	4.8500	4.8800	+6.783%	1,573	-25.818%
2013-06-11	4.5700	4.5700	4.5700	4.5700	-2.559%	210	-20.786%
2013-06-10	4.6900	4.6900	4.6900	4.6900	-5.253%	315	-22.812%
2013-06-05	4.6800	4.9500	4.6800	4.9500	+1.020%	3,146	-26.867%
2013-05-28	4.9000	4.9000	4.9000	4.9000	+0.616%	6,291	-26.120%
2013-05-23	4.7900	4.8700	4.7900	4.8700	+1.458%	2,516	-25.665%
2013-05-22	4.7900	4.8000	4.7900	4.8000	-5.325%	734	-24.581%
2013-05-09	5.1400	5.1400	5.0700	5.0700	+2.012%	3,250	-28.598%
2013-05-06	4.9700	4.9700	4.9700	4.9700	-3.868%	105	-27.161%
2013-05-03	5.1700	5.1700	5.1700	5.1700	-11.015%	734	-29.979%
2013-04-05	5.8200	5.8200	5.8100	5.8100	-0.172%	734	-37.692%
2013-03-04	5.8200	5.8200	5.8200	5.8200	-1.855%	734	-37.799%
2013-03-01	5.9300	5.9300	5.9300	5.9300	-0.670%	1,049	-38.953%
2013-02-26	5.9700	5.9700	5.9700	5.9700	0.000%	1,573	-39.362%
2013-02-25	5.9700	5.9700	5.9700	5.9700	+1.015%	2,097	-39.362%
2013-02-22	5.9100	5.9100	5.9100	5.9100	-0.169%	3,146	-38.746%
2013-02-21	5.9200	5.9200	5.9200	5.9200	-4.823%	1,049	-38.850%
2013-02-19	6.2200	6.2200	6.1800	6.2200	0.000%	2,097	-41.799%
2013-02-15	6.4000	6.4000	6.2200	6.2200	-4.012%	3,355	-41.799%
2013-02-12	6.4800	6.4800	6.4800	6.4800	-2.556%	734	-44.134%
2013-02-06	6.7400	6.7400	6.6500	6.6500	-6.470%	1,887	-45.562%
2013-01-18	7.0600	7.1100	7.0600	7.1100	-0.698%	8,912	-49.084%
2013-01-17	7.1200	7.1600	7.1100	7.1600	+4.070%	3,670	-49.440%
2013-01-07	6.8800	6.8800	6.8800	6.8800	-0.290%	524	-47.382%
2012-12-31	6.9000	6.9000	6.9000	6.9000	-8.609%	524	-47.535%
2012-12-03	7.5700	7.5700	7.5500	7.5500	-3.944%	2,621	-52.052%
2012-11-13	7.8600	7.8600	7.8600	7.8600	+0.769%	839	-53.943%
2012-11-09	7.8000	7.8000	7.8000	7.8000	-0.763%	210	-53.588%
2012-11-06	7.8600	7.8600	7.8600	7.8600	+9.167%	210	-53.943%
2012-09-05	7.2000	7.2000	7.2000	7.2000	+9.256%	315	-49.721%
2012-08-07	6.5900	6.5900	6.5900	6.5900	+0.611%	419	-45.067%
2012-07-12	6.5500	6.5500	6.5500	6.5500	-13.360%	105	-44.731%
2012-06-18	7.2500	7.5600	7.2500	7.5600	+12.166%	1,049	-52.115%
2012-05-31	6.7200	6.7400	6.7200	6.7400	-12.581%	1,049	-46.289%
2012-05-01	7.7200	7.7200	7.7100	7.7100	-0.259%	629	-53.047%
2012-04-24	7.7300	7.7300	7.7300	7.7300	-6.303%	315	-53.168%
2012-04-10	8.2500	8.2500	8.2500	8.2500	+5.096%	315	-56.120%
2012-04-03	7.8500	7.8500	7.8500	7.8500	-2.847%	5,243	-53.884%
2012-03-27	8.0800	8.0800	8.0800	8.0800	+0.748%	1,049	-55.197%
2012-03-22	8.0100	8.0200	8.0100	8.0200	-3.837%	1,049	-54.862%
2012-03-15	8.3300	8.3400	8.3300	8.3400	+0.120%	1,363	-56.594%
2012-03-14	8.3300	8.3300	8.3300	8.3300	-2.000%	1,573	-56.541%
2012-03-08	8.5000	8.5000	8.5000	8.5000	+0.236%	210	-57.411%
2012-03-07	8.4800	8.4800	8.4800	8.4800	-5.145%	105	-57.310%
2012-02-21	8.9300	8.9400	8.9300	8.9400	+2.995%	1,153	-59.507%
2012-02-14	8.6800	8.6800	8.6800	8.6800	-4.615%	315	-58.294%
2012-02-09	9.0900	9.1000	9.0900	9.1000	+0.220%	2,097	-60.219%
2012-02-08	9.0800	9.0800	9.0800	9.0800	+2.715%	5,243	-60.131%
2011-12-06	8.8400	8.8400	8.8400	8.8400	-2.857%	629	-59.049%
2011-12-02	9.1000	9.1000	9.1000	9.1000	-0.979%	2,097	-60.219%
2011-11-10	9.1900	9.1900	9.1900	9.1900	-1.606%	839	-60.608%
2011-11-03	9.3400	9.3400	9.3400	9.3400	-8.611%	105	-61.241%
2011-09-14	10.1700	10.2200	10.1700	10.2200	+2.405%	629	-64.578%
2011-09-07	9.9800	9.9800	9.9800	9.9800	+1.733%	524	-63.726%
2011-07-21	9.8100	9.8100	9.8100	9.8100	+0.822%	667	-63.098%
2011-07-18	9.7300	9.7400	9.7300	9.7300	+4.064%	2,307	-62.794%
2011-01-26	9.3500	9.3500	9.3500	9.3500	-5.076%	105	-61.282%
2010-12-20	9.7700	9.8500	9.7700	9.8500	+0.102%	2,516	-63.248%
2010-12-07	9.8400	9.8400	9.8400	9.8400	+1.653%	10,485	-63.210%
2010-11-04	9.6800	9.6800	9.6800	9.6800	+1.468%	5,243	-62.602%
2010-10-13	9.5300	9.5400	9.5300	9.5400	+4.148%	9,961	-62.053%
2010-06-15	9.0000	9.1600	9.0000	9.1600	+9.569%	1,049	-60.479%
2010-04-05	8.4400	8.4400	8.3600	8.3600	+1.827%	629	-56.697%
2010-02-18	8.1500	8.2100	8.1500	8.2100	-1.441%	629	-55.906%
2009-12-02	8.2400	8.4100	8.2400	8.3300	+2.586%	3,041	-56.541%
2009-12-01	8.1400	8.2500	8.1200	8.1200	-0.976%	7,130	-55.417%
2009-11-25	8.0700	8.2000	8.0700	8.2000	+1.110%	3,879	-55.852%
2009-11-23	8.0900	8.1200	8.0900	8.1100	+5.052%	3,146	-55.363%
2009-10-21	7.6900	7.7200	7.6900	7.7200	-3.258%	1,049	-53.108%
2009-10-14	7.7500	8.0200	7.7500	7.9800	+13.675%	11,114	-54.635%
2009-09-03	6.9700	7.0200	6.9700	7.0200	+3.235%	2,621	-48.432%
2009-07-21	6.8100	6.8100	6.8000	6.8000	-1.592%	3,146	-46.763%
2009-07-20	6.9200	6.9200	6.9000	6.9100	+5.496%	2,621	-47.611%
2009-07-15	6.5500	6.5500	6.5500	6.5500	+2.826%	2,621	-44.731%
2009-07-09	6.2400	6.3700	6.1900	6.3700	0.000%	24,325	-43.170%

.dark-mode .y7YLQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7YLQG{ color: #333333; background-color: white; border: 2px solid #333333; }FRCGFFAIRCOURT GOLD INCOME Astock OTC

FRCGF
FAIRCOURT GOLD INCOME A
stock OTC