Dark

FRAZ
FRANCISCO INDUS INC
stock OTC

Inactive

May 3, 2022

3.00USD0.000%(0.00)1,000

Pre-market

0.00USD-100.000%(-3.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-03	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	0.000%
2022-04-28	3.0000	3.0000	3.0000	3.0000	0.000%	400	0.000%
2022-02-07	3.0000	3.0000	3.0000	3.0000	0.000%	100	0.000%
2022-02-03	3.0000	3.0000	3.0000	3.0000	0.000%	1,350	0.000%
2022-02-01	3.0000	3.0000	3.0000	3.0000	0.000%	2,600	0.000%
2022-01-24	3.0000	3.0000	3.0000	3.0000	0.000%	400	0.000%
2022-01-11	3.0000	3.0000	3.0000	3.0000	0.000%	100	0.000%
2022-01-10	3.0000	3.0000	3.0000	3.0000	0.000%	300	0.000%
2022-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	340	0.000%
2022-01-04	3.0000	3.0000	3.0000	3.0000	+200.000%	300	0.000%
2021-10-13	1.0000	1.0000	1.0000	1.0000	-54.545%	1,625	+200.000%
2021-09-27	2.2000	2.2000	2.2000	2.2000	0.000%	200	+36.364%
2021-09-08	2.2000	2.2000	2.2000	2.2000	-21.429%	100	+36.364%
2021-08-30	2.8000	2.8000	2.8000	2.8000	-3.448%	299	+7.143%
2021-08-27	3.5000	3.5000	2.9000	2.9000	-34.091%	200	+3.448%
2021-08-26	4.4000	4.4000	4.4000	4.4000	-12.000%	228	-31.818%
2021-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	200	-40.000%
2021-08-18	5.0000	5.0000	5.0000	5.0000	+4.603%	100	-40.000%
2021-08-12	4.7800	4.7800	4.7800	4.7800	-8.429%	200	-37.238%
2021-08-10	5.2200	5.2200	5.2200	5.2200	-13.000%	100	-42.529%
2021-08-09	6.0000	6.0000	6.0000	6.0000	0.000%	100	-50.000%
2021-08-05	6.0000	6.0000	6.0000	6.0000	-7.692%	100	-50.000%
2021-08-04	6.5000	6.5000	6.5000	6.5000	-7.143%	100	-53.846%
2021-08-02	7.0000	7.0000	5.0000	7.0000	-9.677%	300	-57.143%
2021-07-26	8.0000	8.0000	7.7500	7.7500	-13.889%	201	-61.290%
2021-07-23	12.4400	12.4400	9.0000	9.0000	+50.000%	400	-66.667%
2021-07-21	6.0000	6.0000	6.0000	6.0000	-29.412%	100	-50.000%
2021-07-20	8.4900	8.5000	8.4900	8.5000	+112.500%	320	-64.706%
2021-07-19	4.0000	4.0000	4.0000	4.0000	-23.810%	100	-25.000%
2021-07-16	5.2500	10.0000	5.2500	5.2500	-12.500%	200	-42.857%
2021-07-15	6.0000	6.0000	6.0000	6.0000	0.000%	100	-50.000%
2021-07-14	8.4900	8.4900	1.8000	6.0000	-29.329%	1,747	-50.000%
2021-07-13	8.4900	8.4900	8.4900	8.4900	+21.286%	203	-64.664%
2021-07-12	7.0000	8.5000	7.0000	7.0000	-36.364%	348	-57.143%
2021-06-30	11.0000	11.0000	11.0000	11.0000	0.000%	513	-72.727%
2021-06-29	9.0000	11.4400	9.0000	11.0000	+22.222%	570	-72.727%
2021-06-28	9.0000	9.0000	9.0000	9.0000	0.000%	290	-66.667%
2021-06-25	8.2800	9.0000	8.2800	9.0000	+12.500%	200	-66.667%
2021-06-23	6.9000	8.0000	6.9000	8.0000	+17.647%	1,800	-62.500%
2021-06-10	6.8000	6.8000	6.8000	6.8000	-1.449%	500	-55.882%
2021-06-09	6.9000	6.9000	6.9000	6.9000	+2.985%	500	-56.522%
2021-06-07	6.4500	6.7000	6.4500	6.7000	+11.667%	500	-55.224%
2021-06-03	6.0000	6.0000	6.0000	6.0000	+5.263%	400	-50.000%
2021-05-28	5.7000	5.7000	5.7000	5.7000	-5.000%	200	-47.368%
2021-05-11	4.9900	6.4900	4.9900	6.0000	+50.000%	3,750	-50.000%
2021-05-07	4.0000	4.0000	4.0000	4.0000	-11.111%	500	-25.000%
2021-05-06	4.5000	4.5000	4.5000	4.5000	0.000%	800	-33.333%
2021-05-05	4.5000	4.5000	4.5000	4.5000	-24.875%	100	-33.333%
2021-05-03	5.9900	5.9900	5.9900	5.9900	-0.168%	1,579	-49.917%
2021-04-30	4.2500	7.0000	4.2500	6.0001	+50.003%	1,450	-50.001%
2021-04-29	3.9900	4.0000	3.9900	4.0000	+166.667%	1,492	-25.000%
2021-04-23	1.5000	1.5000	1.5000	1.5000	-25.000%	344	+100.000%
2021-04-22	1.2500	2.0000	1.2500	2.0000	+14.286%	8,100	+50.000%
2021-04-19	1.7500	1.7500	0.8750	1.7500	-39.863%	1,100	+71.429%
2021-04-07	2.9100	2.9100	2.9100	2.9100	+16.400%	100	+3.093%
2021-04-06	2.5000	3.0000	2.4900	2.5000	0.000%	3,268	+20.000%
2021-04-05	1.2500	2.5000	1.1250	2.5000	+148.756%	7,355	+20.000%
2021-03-25	1.0100	1.0100	1.0050	1.0050	+0.500%	2,000	+198.507%
2021-03-12	1.1750	1.1750	1.0000	1.0000	+53.822%	1,000	+200.000%
2021-03-10	0.6501	0.6501	0.6501	0.6501	-51.485%	100	+361.467%
2021-03-08	0.6749	1.3400	0.6201	1.3400	+35.354%	6,417	+123.881%
2021-02-24	1.0500	1.0500	0.9900	0.9900	-34.000%	1,100	+203.030%
2021-02-23	1.5000	1.5000	1.5000	1.5000	0.000%	100	+100.000%
2021-02-22	1.5000	1.5000	1.5000	1.5000	-19.786%	500	+100.000%
2021-02-09	1.8700	1.8700	1.8700	1.8700	+87.000%	100	+60.428%
2021-02-05	1.0000	1.8800	1.0000	1.0000	+14.943%	1,510	+200.000%
2021-01-26	0.8700	0.8700	0.8700	0.8700	-13.861%	1,000	+244.828%
2021-01-25	1.0100	1.0100	1.0100	1.0100	0.000%	100	+197.030%
2021-01-22	1.0300	1.0300	1.0100	1.0100	-15.833%	600	+197.030%
2021-01-21	1.2000	1.2000	1.2000	1.2000	0.000%	115	+150.000%
2021-01-19	1.0100	1.2000	1.0100	1.2000	+9.091%	1,600	+150.000%
2021-01-11	1.1900	1.1900	1.1000	1.1000	-8.333%	3,341	+172.727%
2021-01-06	1.2000	1.2000	1.2000	1.2000	+41.176%	110	+150.000%
2021-01-05	0.6900	0.8500	0.6900	0.8500	-31.452%	3,436	+252.941%
2020-12-29	1.2400	1.2400	1.2400	1.2400	-0.800%	100	+141.935%
2020-12-22	1.2500	1.2500	1.2500	1.2500	+2.459%	100	+140.000%
2020-12-18	1.2200	1.2200	1.2200	1.2200	+4.274%	106	+145.902%
2020-12-17	1.1700	1.1700	1.1700	1.1700	-4.098%	715	+156.410%
2020-12-10	1.2200	1.2200	1.2200	1.2200	-2.400%	100	+145.902%
2020-12-08	1.0600	1.2500	1.0600	1.2500	0.000%	300	+140.000%
2020-12-07	1.0000	1.2500	1.0000	1.2500	+25.000%	400	+140.000%
2020-12-03	1.0000	1.0000	1.0000	1.0000	+11.111%	200	+200.000%
2020-11-30	0.8500	0.9000	0.8500	0.9000	+5.882%	1,320	+233.333%
2020-11-19	0.8500	0.8500	0.8500	0.8500	-10.526%	300	+252.941%
2020-11-16	0.9500	0.9500	0.9500	0.9500	-5.000%	220	+215.789%
2020-11-02	1.0000	1.0000	1.0000	1.0000	0.000%	400	+200.000%
2020-10-28	1.0600	1.0600	0.7010	1.0000	-13.043%	900	+200.000%
2020-10-26	1.0700	1.1500	1.0700	1.1500	+15.000%	313	+160.870%
2020-10-19	1.0000	1.0000	1.0000	1.0000	0.000%	100	+200.000%
2020-10-13	1.0000	1.0000	1.0000	1.0000	-33.333%	111	+200.000%
2020-09-24	0.8700	1.5000	0.8700	1.5000	+42.857%	5,321	+100.000%
2020-09-18	1.0500	1.0500	1.0500	1.0500	-22.222%	113	+185.714%
2020-09-16	1.3500	1.3500	1.3500	1.3500	0.000%	200	+122.222%
2020-09-14	1.3500	1.3500	1.3500	1.3500	0.000%	104	+122.222%
2020-08-24	0.7200	1.3500	0.7200	1.3500	+28.571%	1,100	+122.222%
2020-08-20	1.0500	1.0500	1.0100	1.0500	-22.222%	1,880	+185.714%
2020-08-18	1.3500	1.3500	1.3500	1.3500	-5.594%	1,010	+122.222%
2020-08-17	0.6500	1.4300	0.6400	1.4300	+120.000%	29,216	+109.790%
2020-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	+361.538%
2020-08-07	0.6500	0.6500	0.6500	0.6500	-17.722%	2,312	+361.538%
2020-07-21	0.7000	0.7900	0.7000	0.7900	+12.857%	1,930	+279.747%
2020-07-20	0.7000	0.7000	0.7000	0.7000	+13.269%	200	+328.571%
2020-07-17	0.6180	0.6180	0.6180	0.6180	-5.360%	1,000	+385.437%
2020-07-07	0.6530	0.6530	0.6530	0.6530	+28.014%	200	+359.418%
2020-07-06	0.6590	0.6590	0.5101	0.5101	+10.891%	2,600	+488.120%
2020-06-12	0.4600	0.4600	0.4600	0.4600	-41.026%	500	+552.174%
2020-06-11	0.7900	0.7900	0.7800	0.7800	+69.565%	500	+284.615%
2020-06-10	0.8500	0.8500	0.4600	0.4600	-41.772%	1,200	+552.174%
2020-04-29	0.7900	0.7900	0.7900	0.7900	+40.071%	120	+279.747%
2020-04-20	0.5640	0.5640	0.5640	0.5640	0.000%	200	+431.915%
2020-04-16	0.5640	0.5640	0.5640	0.5640	+10.156%	280	+431.915%
2020-04-14	0.5120	0.5120	0.5120	0.5120	+11.304%	100	+485.938%
2020-03-31	0.4600	0.4600	0.4600	0.4600	+2.222%	1,700	+552.174%
2020-03-27	0.4500	0.4500	0.4500	0.4500	0.000%	2,500	+566.667%
2020-03-26	0.4500	0.4500	0.4500	0.4500	+7.143%	1,000	+566.667%
2020-03-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1,500	+614.286%
2020-03-12	0.4500	0.4500	0.4500	0.4500	-13.462%	500	+566.667%
2020-03-11	0.5200	0.5200	0.5200	0.5200	-30.667%	100	+476.923%
2020-03-03	0.7500	0.7500	0.7500	0.7500	+36.364%	160	+300.000%
2020-02-28	0.7800	0.7800	0.5500	0.5500	-8.333%	600	+445.455%
2020-02-27	0.4500	0.6000	0.4500	0.6000	0.000%	3,002	+400.000%
2020-02-24	0.6000	0.6000	0.6000	0.6000	-24.051%	500	+400.000%
2020-02-18	0.4600	0.7900	0.4600	0.7900	0.000%	7,660	+279.747%
2020-02-14	0.7900	0.7900	0.7900	0.7900	+33.898%	160	+279.747%
2020-02-13	0.3390	0.5900	0.3390	0.5900	+73.529%	16,069	+408.475%
2020-01-17	0.3400	0.3400	0.3400	0.3400	0.000%	500	+782.353%
2020-01-14	0.3400	0.3400	0.3400	0.3400	-14.594%	1,000	+782.353%
2020-01-07	0.2800	0.3981	0.2800	0.3981	0.000%	200	+653.580%
2019-12-19	0.3981	0.3981	0.3981	0.3981	0.000%	400	+653.580%
2019-11-27	0.3981	0.3981	0.3981	0.3981	+42.179%	100	+653.580%
2019-11-26	0.2800	0.2800	0.2800	0.2800	-15.100%	7,000	+971.429%
2019-11-25	0.3298	0.3298	0.3298	0.3298	-5.230%	2,556	+809.642%
2019-11-01	0.3480	0.3480	0.3480	0.3480	+26.545%	400	+762.069%
2019-10-03	0.2750	0.2750	0.2750	0.2750	-0.362%	351	+990.909%
2019-10-01	0.3000	0.3000	0.2755	0.2760	-0.361%	7,100	+986.957%
2019-09-17	0.2770	0.2770	0.2770	0.2770	-1.773%	141	+983.032%
2019-09-11	0.2820	0.2820	0.2820	0.2820	+1.842%	2,000	+963.830%
2019-09-04	0.2769	0.2769	0.2769	0.2769	-39.290%	500	+983.424%
2019-08-26	0.4561	0.4561	0.4561	0.4561	+65.855%	100	+557.750%
2019-08-13	0.2750	0.2750	0.2750	0.2750	-39.038%	200	+990.909%
2019-08-06	0.4511	0.4511	0.4511	0.4511	+28.482%	100	+565.041%
2019-07-11	0.3511	0.3511	0.3511	0.3511	0.000%	250	+754.457%
2019-07-02	0.3511	0.3511	0.3511	0.3511	-26.548%	1,000	+754.457%
2019-06-14	0.4780	0.4780	0.4780	0.4780	+29.050%	100	+527.615%
2019-06-13	0.3600	0.3704	0.3600	0.3704	-21.007%	5,000	+709.935%
2019-05-22	0.3511	0.4689	0.3511	0.4689	+4.200%	2,182	+539.795%
2019-05-17	0.4480	0.4500	0.4480	0.4500	0.000%	5,000	+566.667%
2019-05-16	0.4500	0.4500	0.4500	0.4500	+9.756%	200	+566.667%
2019-05-14	0.4100	0.4100	0.4100	0.4100	+30.990%	2,500	+631.707%
2019-05-08	0.3130	0.3130	0.3130	0.3130	-10.571%	819	+858.466%
2019-05-06	0.3500	0.3500	0.3500	0.3500	-26.778%	3,500	+757.143%
2019-04-29	0.4780	0.4780	0.4780	0.4780	+36.571%	400	+527.615%
2019-04-23	0.3500	0.3500	0.3500	0.3500	-26.778%	1,500	+757.143%
2019-04-18	0.3000	0.4780	0.3000	0.4780	+60.403%	3,000	+527.615%
2019-04-17	0.2900	0.2980	0.2900	0.2980	+14.615%	5,000	+906.711%
2019-04-12	0.2600	0.2600	0.2600	0.2600	-10.345%	1,014	+1,053.846%
2019-03-22	0.2900	0.2900	0.2900	0.2900	-6.210%	2,500	+934.483%
2019-03-15	0.3092	0.3092	0.3092	0.3092	+12.436%	300	+870.246%
2019-03-13	0.2750	0.2750	0.2750	0.2750	-11.061%	1,500	+990.909%
2019-03-05	0.3092	0.3092	0.3092	0.3092	0.000%	106	+870.246%
2019-02-27	0.3092	0.3092	0.3092	0.3092	-0.258%	5,000	+870.246%
2019-02-20	0.3100	0.3100	0.3100	0.3100	+14.815%	100	+867.742%
2019-02-05	0.2700	0.2700	0.2700	0.2700	-12.903%	1,033	+1,011.111%
2019-01-22	0.3100	0.3100	0.3100	0.3100	+14.815%	100	+867.742%
2019-01-17	0.3100	0.3100	0.2700	0.2700	-3.571%	2,500	+1,011.111%
2019-01-11	0.2800	0.2800	0.2800	0.2800	0.000%	1,821	+971.429%
2018-12-07	0.2800	0.2800	0.2800	0.2800	0.000%	800	+971.429%
2018-11-30	0.3150	0.3150	0.2800	0.2800	-9.968%	16,390	+971.429%
2018-10-10	0.3110	0.3110	0.3110	0.3110	+0.323%	500	+864.630%
2018-09-18	0.3100	0.3100	0.3100	0.3100	-11.429%	825	+867.742%
2018-09-17	0.3520	0.3520	0.3500	0.3500	0.000%	2,500	+757.143%
2018-08-06	0.3500	0.3500	0.3500	0.3500	-1.408%	772	+757.143%
2018-08-02	0.3550	0.3550	0.3550	0.3550	-29.000%	1,041	+745.070%
2018-07-23	0.5000	0.5000	0.5000	0.5000	+42.857%	100	+500.000%
2018-07-18	0.3500	0.3500	0.3500	0.3500	0.000%	135	+757.143%
2018-07-16	0.3500	0.3500	0.3500	0.3500	-41.472%	1,000	+757.143%
2018-05-30	0.3500	0.5980	0.3500	0.5980	+70.857%	5,200	+401.672%
2018-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	+757.143%
2018-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	+757.143%
2018-04-27	0.3500	0.3500	0.3500	0.3500	-20.455%	210	+757.143%
2018-04-13	0.4400	0.4400	0.4400	0.4400	+25.000%	240	+581.818%
2018-04-10	0.4020	0.4020	0.3520	0.3520	-12.438%	2,000	+752.273%
2018-03-29	0.4020	0.4020	0.4020	0.4020	+5.789%	1,000	+646.269%
2018-03-20	0.3800	0.3800	0.3800	0.3800	0.000%	2,000	+689.474%
2018-03-07	0.3800	0.3800	0.3800	0.3800	-45.714%	336	+689.474%
2018-02-28	0.5800	0.7000	0.5800	0.7000	+27.273%	200	+328.571%
2018-02-26	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	+445.455%
2018-02-22	0.3901	0.5500	0.3901	0.5500	0.000%	1,000	+445.455%
2018-02-21	0.5000	0.5500	0.5000	0.5500	+22.905%	200	+445.455%
2018-02-14	0.4475	0.4475	0.4475	0.4475	+11.875%	100	+570.391%
2018-02-08	0.4000	0.4000	0.4000	0.4000	-4.762%	2,500	+650.000%
2018-02-05	0.4200	0.4200	0.4200	0.4200	0.000%	2,000	+614.286%
2018-01-29	0.4200	0.4200	0.4200	0.4200	-6.874%	4,000	+614.286%
2018-01-25	0.4510	0.4510	0.4510	0.4510	-18.000%	2,500	+565.188%
2018-01-22	0.5500	0.5500	0.5500	0.5500	+20.879%	200	+445.455%
2018-01-19	0.4530	0.7770	0.4530	0.4550	-43.125%	2,572	+559.341%
2018-01-18	0.8000	0.8000	0.8000	0.8000	+77.778%	150	+275.000%
2018-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	+566.667%
2017-12-27	0.4500	0.4500	0.4500	0.4500	-43.750%	750	+566.667%
2017-12-26	0.5200	0.8000	0.5100	0.8000	+53.846%	1,400	+275.000%
2017-12-22	0.5200	0.5200	0.5200	0.5200	-48.000%	150	+476.923%
2017-12-21	0.6500	1.4200	0.6500	1.0000	+69.492%	300	+200.000%
2017-12-18	0.5100	0.5900	0.5100	0.5900	-26.250%	13,113	+408.475%
2017-12-14	0.8000	0.8000	0.8000	0.8000	+37.931%	600	+275.000%
2017-12-13	0.5800	0.5800	0.5800	0.5800	-27.500%	2,000	+417.241%
2017-12-12	0.8000	0.8000	0.8000	0.8000	0.000%	625	+275.000%
2017-12-11	0.6152	0.8000	0.5600	0.8000	+14.286%	4,600	+275.000%
2017-12-08	0.6000	0.7000	0.6000	0.7000	+16.667%	1,700	+328.571%
2017-12-07	0.4100	0.6000	0.4000	0.6000	+48.148%	187,442	+400.000%
2017-12-06	0.4100	0.5500	0.4000	0.4050	-1.220%	199,080	+640.741%
2017-12-05	0.4000	0.4200	0.4000	0.4100	+2.500%	19,300	+631.707%
2017-12-04	0.3200	0.4000	0.3200	0.4000	+33.333%	3,650	+650.000%
2017-11-28	0.3000	0.3000	0.3000	0.3000	-25.000%	2,500	+900.000%
2017-10-19	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+650.000%
2017-10-11	0.4000	0.4000	0.4000	0.4000	0.000%	525	+650.000%
2017-10-04	0.4000	0.4000	0.4000	0.4000	0.000%	145	+650.000%
2017-09-08	0.2501	0.4000	0.2501	0.4000	0.000%	625	+650.000%
2017-09-07	0.4000	0.4000	0.4000	0.4000	0.000%	350	+650.000%
2017-08-23	0.4000	0.4000	0.4000	0.4000	0.000%	100	+650.000%
2017-08-22	0.3900	0.4000	0.3900	0.4000	+14.286%	10,200	+650.000%
2017-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+757.143%
2017-08-16	0.3500	0.3500	0.3500	0.3500	+40.000%	200	+757.143%
2017-08-15	0.7500	0.7500	0.2500	0.2500	-60.349%	12,100	+1,100.000%
2017-08-11	0.6305	0.6305	0.6305	0.6305	+14.636%	1,000	+375.813%
2017-08-01	0.5500	0.5500	0.5500	0.5500	-42.105%	303	+445.455%
2017-06-29	0.5500	0.9500	0.5500	0.9500	-25.197%	3,600	+215.789%
2017-06-27	1.2700	1.2700	1.2700	1.2700	+130.909%	190	+136.220%
2017-06-26	0.5500	1.2700	0.5500	0.5500	0.000%	1,850	+445.455%
2017-06-22	0.2447	0.5500	0.2447	0.5500	0.000%	503	+445.455%
2017-06-20	0.5500	0.5500	0.5500	0.5500	0.000%	100	+445.455%
2017-06-16	0.5500	0.5500	0.5500	0.5500	+22.222%	172	+445.455%
2017-06-14	0.4500	0.4500	0.4500	0.4500	0.000%	920	+566.667%
2017-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	430	+566.667%
2017-06-09	0.4500	0.4500	0.4500	0.4500	0.000%	700	+566.667%
2017-06-05	0.4500	0.4500	0.4500	0.4500	0.000%	700	+566.667%
2017-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	690	+566.667%
2017-05-12	0.4500	0.4500	0.4500	0.4500	0.000%	100	+566.667%
2017-05-08	0.4500	0.4500	0.4500	0.4500	0.000%	100	+566.667%
2017-04-13	0.4500	0.4500	0.4500	0.4500	+83.899%	100	+566.667%
2017-03-09	0.2447	0.2447	0.2447	0.2447	-75.530%	2,075	+1,125.991%
2017-02-23	1.0000	1.0000	1.0000	1.0000	+233.333%	100	+200.000%
2017-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	975	+900.000%
2017-02-15	0.3000	0.3000	0.3000	0.3000	0.000%	100	+900.000%
2017-02-09	0.3000	0.3000	0.2000	0.3000	0.000%	2,900	+900.000%
2017-02-06	0.3000	0.3000	0.3000	0.3000	0.000%	250	+900.000%
2017-02-03	0.3000	0.3000	0.3000	0.3000	-69.221%	135	+900.000%
2017-01-31	0.9747	0.9747	0.9747	0.9747	+116.600%	100	+207.787%
2017-01-26	0.4500	0.4500	0.4500	0.4500	-53.832%	5,000	+566.667%
2017-01-17	0.2200	0.9747	0.2200	0.9747	+29.960%	210	+207.787%
2017-01-06	0.7500	0.7500	0.7500	0.7500	+36.364%	127	+300.000%
2017-01-03	0.2200	0.5500	0.2200	0.5500	0.000%	1,380	+445.455%
2016-12-27	0.5500	0.5500	0.5500	0.5500	0.000%	120	+445.455%
2016-12-22	0.2747	0.5500	0.2747	0.5500	-56.693%	2,610	+445.455%
2016-12-20	1.2700	1.2700	1.2700	1.2700	+669.697%	110	+136.220%
2016-12-19	0.1650	0.1650	0.1650	0.1650	-45.000%	1,500	+1,718.182%
2016-12-13	0.3000	0.3000	0.3000	0.3000	0.000%	500	+900.000%
2016-12-09	0.1500	0.3000	0.1500	0.3000	+20.000%	400	+900.000%
2016-12-08	0.2500	0.2500	0.2500	0.2500	-16.667%	2,600	+1,100.000%
2016-12-06	0.3000	0.3000	0.3000	0.3000	+12.994%	650	+900.000%
2016-11-30	0.3000	0.3000	0.2655	0.2655	+32.750%	641	+1,029.944%
2016-11-16	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+1,400.000%
2016-11-10	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+1,400.000%
2016-11-09	0.2000	0.2000	0.2000	0.2000	-20.000%	687	+1,400.000%
2016-11-04	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	+1,100.000%
2016-11-03	0.2500	0.2500	0.2500	0.2500	-7.407%	550	+1,100.000%
2016-11-02	0.2700	0.2700	0.2700	0.2700	0.000%	3,500	+1,011.111%
2016-10-31	0.2700	0.2700	0.2700	0.2700	-22.857%	200	+1,011.111%
2016-10-26	0.3500	0.3500	0.3500	0.3500	-12.500%	500	+757.143%
2016-10-21	0.4000	0.4000	0.4000	0.4000	0.000%	200	+650.000%
2016-10-14	0.2725	0.4000	0.2725	0.4000	+29.032%	2,200	+650.000%
2016-10-11	0.3100	0.3100	0.3100	0.3100	-43.636%	2,700	+867.742%
2016-10-04	0.5100	0.5500	0.5100	0.5500	+83.333%	300	+445.455%
2016-09-26	0.3000	0.3000	0.3000	0.3000	+39.535%	7,400	+900.000%
2016-09-20	0.2150	0.2150	0.2150	0.2150	+7.500%	500	+1,295.349%
2016-09-16	0.2100	0.2100	0.2000	0.2000	-42.857%	11,530	+1,400.000%
2016-09-15	0.3800	0.3800	0.3500	0.3500	0.000%	2,440	+757.143%
2016-09-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1,653	+757.143%
2016-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	300	+900.000%
2016-09-01	0.3000	0.3000	0.3000	0.3000	+34.529%	253	+900.000%
2016-08-29	0.2125	0.2575	0.2000	0.2230	-10.800%	6,700	+1,245.291%
2016-08-25	0.2500	0.2500	0.2500	0.2500	-10.714%	5,738	+1,100.000%
2016-08-19	0.2800	0.2800	0.2800	0.2800	-20.000%	2,500	+971.429%
2016-08-18	0.3000	0.3500	0.3000	0.3500	-12.500%	5,132	+757.143%
2016-08-17	0.4000	0.4000	0.4000	0.4000	+11.111%	200	+650.000%
2016-08-11	0.3600	0.3600	0.3600	0.3600	-28.000%	2,500	+733.333%
2016-08-08	0.4000	0.5000	0.4000	0.5000	+25.000%	11,400	+500.000%
2016-08-05	0.3540	0.4000	0.3540	0.4000	+33.333%	1,825	+650.000%
2016-08-04	0.2900	0.3000	0.2900	0.3000	+8.303%	8,200	+900.000%
2016-08-03	0.2770	0.2770	0.2770	0.2770	0.000%	900	+983.032%
2016-08-02	0.3000	0.3000	0.2770	0.2770	+16.143%	1,300	+983.032%
2016-07-29	0.2500	0.2500	0.2385	0.2385	+19.190%	5,000	+1,157.862%
2016-07-28	0.2101	0.2101	0.2001	0.2001	-31.000%	4,000	+1,399.250%
2016-07-27	0.2000	0.3000	0.2000	0.2900	+141.667%	15,200	+934.483%
2016-07-26	0.2000	0.2000	0.1200	0.1200	-33.333%	6,172	+2,400.000%
2016-07-25	0.1700	0.1800	0.1700	0.1800	+50.000%	10,000	+1,566.667%
2016-07-19	0.1200	0.1200	0.1200	0.1200	-33.333%	4,195	+2,400.000%
2016-06-29	0.1100	0.1800	0.1100	0.1800	+63.636%	18,268	+1,566.667%
2016-06-28	0.1000	0.1100	0.1000	0.1100	+83.333%	10,000	+2,627.273%
2016-06-20	0.0600	0.0600	0.0600	0.0600	-25.000%	999	+4,900.000%
2016-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	10,488	+3,650.000%
2016-03-31	0.0800	0.0800	0.0800	0.0800	-20.000%	200	+3,650.000%
2016-03-08	0.1000	0.1000	0.1000	0.1000	+25.000%	20,000	+2,900.000%
2016-02-17	0.0800	0.0800	0.0800	0.0800	0.000%	731	+3,650.000%
2016-01-27	0.0800	0.0800	0.0800	0.0800	0.000%	1,600	+3,650.000%
2016-01-14	0.0800	0.0800	0.0800	0.0800	-20.000%	7,067	+3,650.000%
2015-12-14	0.1000	0.1000	0.1000	0.1000	+25.000%	10,000	+2,900.000%
2015-12-03	0.0800	0.0800	0.0800	0.0800	0.000%	1,500	+3,650.000%
2015-11-06	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+3,650.000%
2015-11-02	0.0800	0.0800	0.0800	0.0800	0.000%	200	+3,650.000%
2015-10-21	0.0800	0.0800	0.0800	0.0800	0.000%	242	+3,650.000%
2015-07-22	0.0900	0.0900	0.0800	0.0800	0.000%	13,000	+3,650.000%
2015-07-20	0.0800	0.0800	0.0800	0.0800	+14.286%	364	+3,650.000%
2015-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	123	+4,185.714%
2015-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	+4,185.714%
2015-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	1,300	+4,185.714%
2015-05-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,329	+4,185.714%
2015-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	+4,185.714%
2015-04-22	0.0700	0.0700	0.0700	0.0700	-30.000%	2,500	+4,185.714%
2015-01-28	0.1000	0.1000	0.1000	0.1000	+11.111%	3,000	+2,900.000%
2015-01-20	0.0900	0.0900	0.0900	0.0900	-10.000%	6,806	+3,233.333%
2014-12-31	0.1000	0.1000	0.1000	0.1000	-9.091%	1,700	+2,900.000%
2014-12-30	0.1100	0.1100	0.1100	0.1100	0.000%	6,500	+2,627.273%
2014-12-23	0.1250	0.1250	0.1100	0.1100	-12.000%	14,000	+2,627.273%
2014-12-22	0.1500	0.1500	0.1250	0.1250	-16.667%	28,086	+2,300.000%
2014-12-19	0.1200	0.2150	0.1200	0.1500	-40.000%	4,330	+1,900.000%
2014-12-18	0.2500	0.2500	0.2500	0.2500	+150.000%	1,300	+1,100.000%
2014-12-17	0.0900	0.3000	0.0900	0.1000	+25.000%	57,131	+2,900.000%
2014-12-15	0.0900	0.0900	0.0800	0.0800	-11.111%	9,050	+3,650.000%
2014-11-26	0.0900	0.0900	0.0900	0.0900	-10.000%	4,600	+3,233.333%
2014-11-25	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+2,900.000%
2014-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+2,900.000%
2014-11-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,755	+2,900.000%
2014-11-11	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	+2,900.000%
2014-11-10	0.1000	0.1000	0.1000	0.1000	+25.000%	2,883	+2,900.000%
2014-11-07	0.1200	0.1200	0.0800	0.0800	-33.333%	16,500	+3,650.000%
2014-11-06	0.1200	0.1200	0.1200	0.1200	0.000%	7,560	+2,400.000%
2014-11-05	0.1500	0.1500	0.1200	0.1200	-20.000%	16,715	+2,400.000%
2014-11-04	0.1500	0.1550	0.1500	0.1500	-25.000%	8,250	+1,900.000%
2014-11-03	0.2600	0.2600	0.1500	0.2000	-33.333%	53,552	+1,400.000%
2014-10-31	0.4000	0.5000	0.3000	0.3000	-23.077%	8,211	+900.000%
2014-10-30	0.1600	0.4900	0.1100	0.3900	+178.571%	70,982	+669.231%
2014-10-29	0.0750	0.1400	0.0750	0.1400	+100.000%	43,100	+2,042.857%
2014-10-27	0.0700	0.0700	0.0700	0.0700	+75.000%	12,597	+4,185.714%
2014-10-23	0.0400	0.0400	0.0400	0.0400	-42.857%	6,400	+7,400.000%
2014-10-22	0.0700	0.0700	0.0700	0.0700	+16.667%	16,500	+4,185.714%
2014-10-21	0.0500	0.0600	0.0500	0.0600	+50.000%	32,500	+4,900.000%
2014-10-20	0.0300	0.0400	0.0300	0.0400	0.000%	28,000	+7,400.000%
2014-10-17	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	+7,400.000%
2014-09-26	0.0500	0.0500	0.0500	0.0500	-16.667%	23,000	+5,900.000%
2014-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+4,900.000%
2014-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+4,900.000%
2014-09-16	0.0600	0.0600	0.0600	0.0600	-36.842%	10,000	+4,900.000%
2014-09-15	0.1230	0.1230	0.0950	0.0950	-61.224%	18,000	+3,057.895%
2014-09-12	0.1000	0.2450	0.1000	0.2450	-2.000%	5,000	+1,124.490%
2014-09-11	0.2500	0.2500	0.2500	0.2500	+624.638%	600	+1,100.000%
2014-09-10	0.0310	0.0345	0.0295	0.0345	+64.286%	12,400	+8,595.652%
2014-09-09	0.0250	0.0250	0.0210	0.0210	-32.258%	12,400	+14,185.714%
2014-09-08	0.0300	0.0310	0.0250	0.0310	0.000%	20,000	+9,577.419%
2014-09-05	0.0310	0.0310	0.0310	0.0310	+55.000%	20,000	+9,577.419%
2014-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	3,626	+14,900.000%
2014-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	300	+14,900.000%
2014-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	300	+14,900.000%
2014-03-07	0.0200	0.0200	0.0200	0.0200	+100.000%	2,250	+14,900.000%
2014-01-23	0.0500	0.0500	0.0100	0.0100	-80.000%	122,000	+29,900.000%
2013-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	3,315	+5,900.000%
2013-12-09	0.0500	0.0500	0.0500	0.0500	-80.000%	1,000	+5,900.000%
2013-10-29	0.2500	0.2500	0.2500	0.2500	+400.000%	1,000	+1,100.000%
2013-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,851	+5,900.000%
2013-05-17	0.0500	0.0500	0.0500	0.0500	0.000%	125	+5,900.000%
2013-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,851	+5,900.000%

.dark-mode .mYB9q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYB9q9{ color: #333333; background-color: white; border: 2px solid #333333; }FRAZFRANCISCO INDUS INCstock OTC

FRAZ
FRANCISCO INDUS INC
stock OTC