Dark

FRANQ
FRANCESCAS HLDGS CORP Common Stock
stock OTC

Inactive

Jul 30, 2021

0.1458USD+37.677%(+0.0399)60,398

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-30	0.0800	0.1458	0.0800	0.1458	+37.677%	60,398	0.000%
2021-07-29	0.2445	0.2445	0.0700	0.1059	-44.292%	357,246	+37.677%
2021-07-28	0.2245	0.2490	0.1800	0.1901	-31.495%	36,525	-23.304%
2021-07-27	0.2775	0.2775	0.1591	0.2775	+37.240%	19,021	-47.459%
2021-07-26	0.2830	0.2830	0.1523	0.2022	+1.100%	48,340	-27.893%
2021-07-23	0.2448	0.3099	0.2000	0.2000	+16.959%	63,637	-27.100%
2021-07-22	0.2836	0.2836	0.1502	0.1710	-43.934%	35,404	-14.737%
2021-07-21	0.3150	0.3150	0.2580	0.3050	+5.866%	8,671	-52.197%
2021-07-20	0.3000	0.3000	0.2881	0.2881	-7.660%	21,107	-49.393%
2021-07-19	0.3000	0.3120	0.3000	0.3120	-0.795%	6,093	-53.269%
2021-07-16	0.3200	0.3280	0.3010	0.3145	-3.675%	20,401	-53.641%
2021-07-15	0.3200	0.3265	0.3200	0.3265	+2.031%	2,547	-55.345%
2021-07-14	0.3214	0.3599	0.3200	0.3200	-0.436%	11,698	-54.438%
2021-07-13	0.3599	0.3599	0.3204	0.3214	+0.312%	6,851	-54.636%
2021-07-12	0.3204	0.3308	0.3204	0.3204	-5.820%	4,558	-54.494%
2021-07-09	0.3600	0.3600	0.3221	0.3402	+0.059%	9,958	-57.143%
2021-07-08	0.3402	0.3649	0.3400	0.3400	-3.546%	7,439	-57.118%
2021-07-07	0.3420	0.3525	0.3400	0.3525	+6.818%	2,759	-58.638%
2021-07-06	0.3200	0.3300	0.3200	0.3300	+2.804%	449	-55.818%
2021-07-02	0.3428	0.3430	0.3210	0.3210	-12.055%	7,645	-54.579%
2021-07-01	0.3606	0.3650	0.3431	0.3650	+0.055%	11,989	-60.055%
2021-06-30	0.3200	0.3798	0.3200	0.3648	+13.964%	16,208	-60.033%
2021-06-29	0.3559	0.3598	0.3201	0.3201	-8.543%	2,773	-54.452%
2021-06-28	0.3200	0.3629	0.3200	0.3500	+9.375%	8,209	-58.343%
2021-06-25	0.3138	0.3577	0.3138	0.3200	+1.911%	9,179	-54.438%
2021-06-24	0.3200	0.3678	0.3140	0.3140	-14.628%	9,446	-53.567%
2021-06-23	0.3739	0.3739	0.3200	0.3678	+2.167%	4,874	-60.359%
2021-06-22	0.3200	0.3600	0.3200	0.3600	-2.650%	338	-59.500%
2021-06-21	0.3699	0.3699	0.3250	0.3698	+13.785%	4,753	-60.573%
2021-06-18	0.3800	0.3800	0.3250	0.3250	-7.143%	77,328	-55.138%
2021-06-17	0.3601	0.3760	0.3401	0.3500	-7.895%	8,982	-58.343%
2021-06-16	0.4000	0.4000	0.3481	0.3800	-3.135%	869	-61.632%
2021-06-15	0.3601	0.4200	0.3401	0.3923	-6.595%	21,996	-62.835%
2021-06-14	0.3800	0.4200	0.3800	0.4200	0.000%	28,562	-65.286%
2021-06-11	0.3610	0.4200	0.3600	0.4200	0.000%	9,728	-65.286%
2021-06-10	0.3900	0.4200	0.3575	0.4200	+7.637%	25,092	-65.286%
2021-06-09	0.4275	0.4300	0.3900	0.3902	-5.635%	24,150	-62.635%
2021-06-08	0.3950	0.4135	0.3700	0.4135	+3.375%	15,975	-64.740%
2021-06-07	0.4400	0.4400	0.3800	0.4000	0.000%	4,043	-63.550%
2021-06-04	0.3750	0.4400	0.3750	0.4000	-4.717%	9,013	-63.550%
2021-06-03	0.4200	0.4200	0.3700	0.4198	+4.950%	5,531	-65.269%
2021-06-02	0.3725	0.4000	0.3725	0.4000	+7.383%	2,628	-63.550%
2021-06-01	0.3551	0.4330	0.3551	0.3725	-0.268%	8,646	-60.859%
2021-05-28	0.3401	0.4399	0.3401	0.3735	-15.114%	4,604	-60.964%
2021-05-27	0.3401	0.4400	0.3401	0.4400	+2.302%	5,645	-66.864%
2021-05-26	0.4100	0.4398	0.3401	0.4301	+0.303%	5,834	-66.101%
2021-05-25	0.4100	0.4344	0.4100	0.4288	+4.078%	12,141	-65.998%
2021-05-24	0.4200	0.4685	0.4100	0.4120	-0.723%	17,552	-64.612%
2021-05-21	0.3600	0.4199	0.3600	0.4150	+3.750%	11,478	-64.867%
2021-05-20	0.3500	0.4049	0.3500	0.4000	+21.102%	11,858	-63.550%
2021-05-19	0.3391	0.3391	0.3303	0.3303	-13.079%	579	-55.858%
2021-05-18	0.3720	0.4510	0.3139	0.3800	-13.617%	22,566	-61.632%
2021-05-17	0.3138	0.4399	0.3138	0.4399	+12.795%	51,093	-66.856%
2021-05-14	0.4700	0.4700	0.3900	0.3900	+2.632%	25,427	-62.615%
2021-05-13	0.4300	0.4300	0.3800	0.3800	-5.000%	5,685	-61.632%
2021-05-12	0.3800	0.4648	0.3800	0.4000	-16.667%	14,920	-63.550%
2021-05-11	0.3800	0.4800	0.3800	0.4800	+25.000%	20,850	-69.625%
2021-05-10	0.4200	0.4200	0.3802	0.3840	-1.564%	5,584	-62.031%
2021-05-07	0.3900	0.4649	0.3900	0.3901	+2.604%	4,137	-62.625%
2021-05-06	0.4100	0.4649	0.3800	0.3802	-7.897%	68,052	-61.652%
2021-05-05	0.4100	0.4683	0.4100	0.4128	+3.200%	13,409	-64.680%
2021-05-04	0.4748	0.4748	0.4000	0.4000	-9.091%	4,628	-63.550%
2021-05-03	0.4743	0.4743	0.4001	0.4400	-3.148%	5,161	-66.864%
2021-04-30	0.4735	0.4800	0.4000	0.4543	-3.340%	17,204	-67.907%
2021-04-29	0.4000	0.4720	0.4000	0.4700	-2.083%	5,223	-68.979%
2021-04-28	0.4850	0.4850	0.3800	0.4800	-1.031%	6,824	-69.625%
2021-04-27	0.4797	0.4897	0.3800	0.4850	+22.785%	14,017	-69.938%
2021-04-26	0.4897	0.4900	0.3600	0.3950	-11.216%	11,895	-63.089%
2021-04-23	0.4090	0.4897	0.4090	0.4449	-9.148%	1,967	-67.229%
2021-04-22	0.4000	0.4897	0.4000	0.4897	+18.171%	5,591	-70.227%
2021-04-21	0.3817	0.5000	0.3817	0.4144	-5.732%	30,650	-64.817%
2021-04-20	0.3600	0.5100	0.3600	0.4396	+8.356%	32,319	-66.833%
2021-04-19	0.4500	0.4698	0.3800	0.4057	-4.944%	31,841	-64.062%
2021-04-16	0.4000	0.4452	0.3800	0.4268	+9.717%	15,175	-65.839%
2021-04-15	0.3600	0.5500	0.3600	0.3890	-1.519%	36,079	-62.519%
2021-04-14	0.3700	0.4190	0.3700	0.3950	-5.502%	5,422	-63.089%
2021-04-13	0.5000	0.5000	0.3800	0.4180	+10.000%	57,609	-65.120%
2021-04-12	0.3600	0.4290	0.3600	0.3800	0.000%	6,542	-61.632%
2021-04-09	0.3700	0.4398	0.3700	0.3800	-9.026%	1,546	-61.632%
2021-04-08	0.4500	0.4500	0.4105	0.4177	-4.743%	7,570	-65.095%
2021-04-07	0.3575	0.4800	0.3575	0.4385	+11.634%	7,716	-66.750%
2021-04-06	0.3600	0.3928	0.3600	0.3928	-6.365%	716	-62.882%
2021-04-05	0.3450	0.4500	0.3450	0.4195	+2.317%	8,558	-65.244%
2021-04-01	0.3450	0.4295	0.3450	0.4100	-4.317%	39,884	-64.439%
2021-03-31	0.3450	0.4300	0.3450	0.4285	-0.349%	2,419	-65.974%
2021-03-30	0.4222	0.4300	0.3598	0.4300	0.000%	3,837	-66.093%
2021-03-29	0.4199	0.4354	0.3500	0.4300	+2.381%	38,241	-66.093%
2021-03-26	0.4200	0.4200	0.3851	0.4200	+2.439%	1,128	-65.286%
2021-03-25	0.4600	0.4600	0.3800	0.4100	-0.726%	33,777	-64.439%
2021-03-24	0.4600	0.4600	0.4000	0.4130	-1.667%	10,032	-64.697%
2021-03-23	0.4500	0.4700	0.3800	0.4200	-9.677%	29,218	-65.286%
2021-03-22	0.5203	0.5203	0.3800	0.4650	-1.064%	44,586	-68.645%
2021-03-19	0.4700	0.4850	0.4700	0.4700	0.000%	6,372	-68.979%
2021-03-18	0.4700	0.5000	0.4200	0.4700	+0.880%	24,024	-68.979%
2021-03-17	0.4540	0.4900	0.4500	0.4659	+3.533%	8,715	-68.706%
2021-03-16	0.4999	0.5090	0.4200	0.4500	-2.174%	26,413	-67.600%
2021-03-15	0.5460	0.5460	0.4500	0.4600	+2.222%	24,143	-68.304%
2021-03-12	0.4200	0.5000	0.4200	0.4500	-5.263%	5,038	-67.600%
2021-03-11	0.4200	0.5000	0.4200	0.4750	-4.962%	14,765	-69.305%
2021-03-10	0.4600	0.4998	0.4600	0.4998	+8.652%	11,393	-70.828%
2021-03-09	0.4600	0.4800	0.4600	0.4600	-3.158%	9,969	-68.304%
2021-03-08	0.4750	0.4750	0.4600	0.4750	0.000%	2,515	-69.305%
2021-03-05	0.4875	0.4900	0.4600	0.4750	-3.061%	10,792	-69.305%
2021-03-04	0.4200	0.5100	0.4200	0.4900	-3.066%	22,879	-70.245%
2021-03-03	0.4600	0.5400	0.4600	0.5055	+7.553%	57,537	-71.157%
2021-03-02	0.5300	0.5300	0.4600	0.4700	-2.083%	57,093	-68.979%
2021-03-01	0.5099	0.5349	0.4800	0.4800	-5.882%	16,423	-69.625%
2021-02-26	0.4941	0.5100	0.4800	0.5100	+2.000%	20,707	-71.412%
2021-02-25	0.5200	0.5300	0.5000	0.5000	-3.846%	52,969	-70.840%
2021-02-24	0.5400	0.5400	0.5150	0.5200	-3.704%	3,187	-71.962%
2021-02-23	0.5150	0.5400	0.5100	0.5400	+3.846%	29,812	-73.000%
2021-02-22	0.5100	0.5500	0.5100	0.5200	-3.704%	36,570	-71.962%
2021-02-19	0.5225	0.5450	0.5100	0.5400	+2.350%	14,544	-73.000%
2021-02-18	0.5340	0.5450	0.5000	0.5276	+0.976%	50,793	-72.365%
2021-02-17	0.5600	0.5600	0.5010	0.5225	+2.250%	15,577	-72.096%
2021-02-16	0.5600	0.5600	0.5100	0.5110	-3.585%	10,199	-71.468%
2021-02-12	0.5200	0.5789	0.5200	0.5300	-5.357%	41,759	-72.491%
2021-02-11	0.5600	0.5600	0.5400	0.5600	0.000%	66,046	-73.964%
2021-02-10	0.5100	0.8400	0.5000	0.5600	+9.804%	58,609	-73.964%
2021-02-09	0.4788	0.5100	0.4600	0.5100	+4.917%	20,412	-71.412%
2021-02-08	0.4900	0.5000	0.4600	0.4861	+0.268%	32,472	-70.006%
2021-02-05	0.4602	0.5170	0.4602	0.4848	-3.040%	20,948	-69.926%
2021-02-04	0.4718	0.5250	0.4551	0.5000	-1.961%	44,294	-70.840%
2021-02-03	0.4784	0.5300	0.4784	0.5100	+5.155%	35,854	-71.412%
2021-02-02	0.5000	0.5400	0.4777	0.4850	-3.000%	46,894	-69.938%
2021-02-01	0.4900	0.5400	0.4800	0.5000	0.000%	44,454	-70.840%
2021-01-29	0.5000	0.5500	0.4800	0.5000	0.000%	76,616	-70.840%
2021-01-28	0.5100	0.6500	0.4900	0.5000	+4.167%	110,474	-70.840%
2021-01-27	0.5400	0.5700	0.4800	0.4800	-4.950%	128,274	-69.625%
2021-01-26	0.4865	0.5600	0.4600	0.5050	+10.965%	133,561	-71.129%
2021-01-25	0.4925	0.4955	0.4460	0.4551	-7.312%	43,851	-67.963%
2021-01-22	0.4405	0.4928	0.4405	0.4910	+0.245%	61,920	-70.305%
2021-01-21	0.4950	0.4950	0.4120	0.4898	+6.478%	87,774	-70.233%
2021-01-20	0.5000	0.5000	0.3100	0.4600	-8.000%	310,281	-68.304%
2021-01-19	0.4700	0.5000	0.4700	0.5000	+1.523%	74,936	-70.840%
2021-01-15	0.5200	0.5355	0.4600	0.4925	-7.250%	133,169	-70.396%
2021-01-14	0.5400	0.5800	0.5200	0.5310	-3.455%	29,982	-72.542%
2021-01-13	0.5300	0.6200	0.4800	0.5500	+6.796%	121,625	-73.491%
2021-01-12	0.4850	0.5200	0.4775	0.5150	+5.102%	88,965	-71.689%
2021-01-11	0.5300	0.5700	0.4900	0.4900	-5.769%	87,062	-70.245%
2021-01-08	0.5400	0.5700	0.5200	0.5200	-5.455%	65,483	-71.962%
2021-01-07	0.5123	0.5700	0.4900	0.5500	+7.843%	39,886	-73.491%
2021-01-06	0.4650	0.5500	0.4600	0.5100	+2.041%	46,841	-71.412%
2021-01-05	0.5099	0.5200	0.4800	0.4998	-1.981%	62,851	-70.828%
2021-01-04	0.4800	0.5200	0.4800	0.5099	+3.073%	51,567	-71.406%
2020-12-31	0.5200	0.5390	0.4800	0.4947	-6.660%	91,449	-70.528%
2020-12-30	0.5200	0.5700	0.5100	0.5300	-3.636%	101,529	-72.491%
2020-12-29	0.6000	0.6000	0.5100	0.5500	-2.827%	71,588	-73.491%
2020-12-28	0.6000	0.6000	0.5600	0.5660	-4.068%	74,031	-74.240%
2020-12-24	0.5499	0.5900	0.5400	0.5900	+11.321%	81,080	-75.288%
2020-12-23	0.5600	0.5600	0.5200	0.5300	-4.072%	47,038	-72.491%
2020-12-22	0.5000	0.5800	0.5000	0.5525	-4.741%	115,844	-73.611%
2020-12-21	0.5500	0.6000	0.5000	0.5800	-6.452%	191,052	-74.862%
2020-12-18	0.6100	0.6400	0.6100	0.6200	0.000%	74,501	-76.484%
2020-12-17	0.8100	0.8100	0.6200	0.6200	-17.553%	297,608	-76.484%
2020-12-16	0.6750	0.8125	0.6750	0.7520	-12.558%	360,220	-80.612%
2020-12-15	1.9000	1.9000	0.7100	0.8600	0.000%	840,391	-83.047%

.dark-mode .C6c6Zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6c6Zn{ color: #333333; background-color: white; border: 2px solid #333333; }FRANQFRANCESCAS HLDGS CORP Common Stockstock OTC

FRANQ
FRANCESCAS HLDGS CORP Common Stock
stock OTC