Dark

Check out our Dark Pool Levels

FQVTY
FEVERTREE DRINKS UNSP/ADR
stock OTC

Inactive

Aug 15, 2024

12.05USD+5.668%(+0.65)409

Pre-market

0.00USD-100.000%(-14.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-08	11.4500	11.4500	11.4000	11.4000	-19.775%	409	0.000%
2024-06-13	14.2100	14.2100	14.2100	14.2100	+5.026%	105	-19.775%
2024-05-09	13.5300	13.5300	13.5300	13.5300	+0.252%	3,131	-15.743%
2024-04-09	13.4960	13.4960	13.4960	13.4960	+3.815%	101	-15.531%
2024-02-09	13.0000	13.0000	13.0000	13.0000	+1.562%	215	-12.308%
2024-01-23	12.8800	12.9000	12.8000	12.8000	-1.082%	909	-10.938%
2024-01-17	12.9400	12.9400	12.9400	12.9400	-0.538%	248	-11.901%
2024-01-09	13.0100	13.0100	13.0100	13.0100	+5.429%	123	-12.375%
2023-10-31	12.3400	12.3400	12.3400	12.3400	0.000%	3,163	-7.618%

Share