Dark

FQFC
FUQUAN FINANCIAL COMPANY
stock OTC

Inactive

Aug 12, 2021

0.0098USD+96.000%(+0.0048)28,025

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-12	0.00500	0.00980	0.005000	0.00980	+96.000%	28,025	0.000%
2021-08-11	0.00500	0.00500	0.005000	0.00500	0.000%	1,000	+96.000%
2021-08-04	0.00420	0.00500	0.004200	0.00500	+11.111%	9,156	+96.000%
2021-08-03	0.00450	0.00450	0.004500	0.00450	0.000%	20,503	+117.778%
2021-07-19	0.00450	0.00450	0.004500	0.00450	-8.163%	4,636	+117.778%
2021-07-06	0.00490	0.00490	0.004900	0.00490	+8.889%	4,241	+100.000%
2021-06-30	0.00450	0.00450	0.004500	0.00450	-67.626%	7,500	+117.778%
2021-06-28	0.01390	0.01390	0.013900	0.01390	-26.842%	100	-29.496%
2021-06-25	0.01900	0.01900	0.019000	0.01900	+31.034%	526	-48.421%
2021-06-17	0.01450	0.01450	0.014500	0.01450	-27.500%	498	-32.414%
2021-06-16	0.01990	0.02000	0.019900	0.02000	+100.000%	11,002	-51.000%
2021-06-11	0.01000	0.01000	0.010000	0.01000	+25.000%	16,500	-2.000%
2021-06-09	0.00800	0.00800	0.008000	0.00800	0.000%	5,048	+22.500%
2021-06-08	0.00800	0.00800	0.008000	0.00800	-1.235%	5,000	+22.500%
2021-06-04	0.00810	0.00810	0.008100	0.00810	0.000%	8,776	+20.988%
2021-05-28	0.00810	0.00810	0.008100	0.00810	+1.250%	700	+20.988%
2021-05-27	0.00800	0.00800	0.008000	0.00800	-64.444%	9,999	+22.500%
2021-05-26	0.02250	0.02250	0.022500	0.02250	+25.000%	8,000	-56.444%
2021-05-25	0.00830	0.02290	0.008300	0.01800	-1.639%	50,000	-45.556%
2021-05-24	0.01830	0.01830	0.018300	0.01830	+101.099%	10,000	-46.448%
2021-05-14	0.00910	0.01000	0.009100	0.00910	+3.409%	60,000	+7.692%
2021-04-20	0.00880	0.00880	0.008800	0.00880	-82.400%	3,727	+11.364%
2021-04-19	0.05000	0.05000	0.050000	0.05000	+96.850%	5,500	-80.400%
2021-04-13	0.02540	0.02540	0.025400	0.02540	+195.349%	100	-61.417%
2021-04-05	0.00860	0.00860	0.008600	0.00860	+1.176%	3,600	+13.953%
2021-03-15	0.00850	0.00850	0.008500	0.00850	0.000%	10,000	+15.294%
2021-03-10	0.00850	0.00850	0.008500	0.00850	+7.595%	31,375	+15.294%
2021-02-26	0.00790	0.00790	0.007900	0.00790	-91.222%	100	+24.051%
2021-02-24	0.09000	0.09000	0.090000	0.09000	+28.571%	2,000	-89.111%
2021-02-23	0.07000	0.07000	0.070000	0.07000	+536.364%	100	-86.000%
2020-12-17	0.01100	0.01100	0.011000	0.01100	+77.419%	3,500	-10.909%
2020-11-24	0.00620	0.00620	0.006200	0.00620	+3.333%	1,000	+58.065%
2020-11-06	0.00600	0.00600	0.006000	0.00600	0.000%	17,000	+63.333%
2020-11-03	0.00600	0.00600	0.006000	0.00600	0.000%	10,000	+63.333%
2020-10-23	0.00600	0.00600	0.006000	0.00600	0.000%	2,500	+63.333%
2020-10-16	0.00550	0.00800	0.005500	0.00600	-75.000%	14,000	+63.333%
2020-10-13	0.02400	0.02400	0.024000	0.02400	+500.000%	125	-59.167%
2020-10-12	0.00400	0.00400	0.004000	0.00400	+11.111%	4,325	+145.000%
2020-10-01	0.00360	0.00360	0.003600	0.00360	+9.091%	6,000	+172.222%
2020-09-09	0.00330	0.00330	0.003300	0.00330	+3.125%	10,000	+196.970%
2020-09-03	0.00320	0.00320	0.003200	0.00320	0.000%	1,538	+206.250%
2020-07-13	0.00320	0.00320	0.003200	0.00320	0.000%	2,500	+206.250%
2020-07-01	0.00320	0.00320	0.003200	0.00320	0.000%	4,125	+206.250%
2020-06-25	0.00320	0.00320	0.003200	0.00320	0.000%	9,588	+206.250%
2020-06-19	0.00320	0.00320	0.003200	0.00320	0.000%	6,075	+206.250%
2020-06-03	0.00437	0.00437	0.003200	0.00320	-36.000%	33,749	+206.250%
2020-05-13	0.00500	0.00500	0.005000	0.00500	-50.000%	414	+96.000%
2020-05-04	0.01000	0.01000	0.010000	0.01000	-9.091%	1,000	-2.000%
2020-04-29	0.01100	0.01100	0.011000	0.01100	+10.000%	1,250	-10.909%
2020-04-14	0.01000	0.01000	0.010000	0.01000	-9.091%	4,000	-2.000%
2020-04-09	0.01100	0.01100	0.011000	0.01100	0.000%	100	-10.909%
2020-03-31	0.01100	0.01100	0.011000	0.01100	0.000%	500	-10.909%
2020-03-23	0.01100	0.01100	0.011000	0.01100	0.000%	11,500	-10.909%
2020-02-06	0.01000	0.01100	0.010000	0.01100	+10.000%	11,143	-10.909%
2020-01-30	0.01000	0.01000	0.010000	0.01000	-50.000%	6,550	-2.000%
2020-01-07	0.02000	0.02000	0.020000	0.02000	+100.000%	9,000	-51.000%
2020-01-06	0.01000	0.01000	0.010000	0.01000	+25.000%	10,025	-2.000%
2019-12-05	0.00800	0.00800	0.008000	0.00800	0.000%	2,800	+22.500%
2019-12-04	0.01130	0.01130	0.008000	0.00800	-29.204%	3,500	+22.500%
2019-11-26	0.01130	0.01130	0.011300	0.01130	0.000%	800	-13.274%
2019-11-15	0.01130	0.01130	0.011300	0.01130	-29.375%	250	-13.274%
2019-11-14	0.01600	0.01600	0.016000	0.01600	0.000%	398	-38.750%
2019-11-06	0.01610	0.01610	0.016000	0.01600	0.000%	27,600	-38.750%
2019-11-05	0.01600	0.01600	0.016000	0.01600	0.000%	4,200	-38.750%
2019-10-30	0.01600	0.01600	0.016000	0.01600	-8.046%	375	-38.750%
2019-10-07	0.01740	0.01740	0.017400	0.01740	-29.555%	400	-43.678%
2019-10-03	0.02470	0.03690	0.024700	0.02470	0.000%	7,632	-60.324%
2019-09-17	0.02470	0.02470	0.024700	0.02470	-45.111%	250	-60.324%
2019-09-12	0.04540	0.04540	0.045000	0.04500	+28.205%	4,100	-78.222%
2019-09-05	0.06500	0.06500	0.035100	0.03510	-46.000%	74,100	-72.080%
2019-08-29	0.06500	0.06500	0.065000	0.06500	0.000%	6,997	-84.923%
2019-08-22	0.06500	0.06500	0.065000	0.06500	0.000%	3,257	-84.923%
2019-08-21	0.06500	0.06500	0.065000	0.06500	0.000%	250	-84.923%
2019-08-07	0.06500	0.06500	0.065000	0.06500	-2.985%	300	-84.923%
2019-08-06	0.06700	0.06700	0.067000	0.06700	+3.077%	2,250	-85.373%
2019-07-24	0.06500	0.06500	0.065000	0.06500	0.000%	319	-84.923%
2019-07-17	0.06500	0.06500	0.065000	0.06500	-1.961%	2,500	-84.923%
2019-07-05	0.06700	0.06700	0.066300	0.06630	+1.531%	2,450	-85.219%
2019-06-18	0.06530	0.06530	0.065300	0.06530	+2.031%	2,016	-84.992%
2019-06-06	0.06400	0.06400	0.064000	0.06400	0.000%	1,625	-84.688%
2019-06-05	0.06400	0.06400	0.064000	0.06400	+1.587%	750	-84.688%
2019-05-29	0.06300	0.06300	0.063000	0.06300	-2.022%	200	-84.444%
2019-05-14	0.06310	0.06430	0.063100	0.06430	+6.988%	2,135	-84.759%
2019-04-10	0.06010	0.06010	0.060100	0.06010	-39.900%	250	-83.694%
2019-03-01	0.10000	0.10000	0.100000	0.10000	-40.618%	5,250	-90.200%
2019-02-27	0.16840	0.16840	0.168400	0.16840	-6.444%	8,231	-94.181%
2019-02-26	0.18000	0.18000	0.180000	0.18000	-18.182%	9,600	-94.556%
2019-02-21	0.22000	0.22000	0.220000	0.22000	0.000%	500	-95.545%
2019-02-06	0.22000	0.22000	0.220000	0.22000	-4.844%	1,000	-95.545%
2019-02-01	0.19360	0.23120	0.193600	0.23120	+42.716%	2,000	-95.761%
2019-01-31	0.16200	0.16200	0.162000	0.16200	+12.500%	640	-93.951%
2019-01-28	0.14400	0.14400	0.144000	0.14400	-55.000%	1,117	-93.194%
2019-01-24	0.12040	0.32000	0.120400	0.32000	0.000%	36,700	-96.938%
2019-01-23	0.32000	0.32000	0.320000	0.32000	0.000%	100	-96.938%
2019-01-22	0.34040	0.34040	0.320000	0.32000	0.000%	195,100	-96.938%
2019-01-18	0.32320	0.32320	0.320000	0.32000	0.000%	104,200	-96.938%
2019-01-17	0.40000	0.40000	0.320000	0.32000	-15.789%	45,125	-96.938%
2019-01-16	0.36000	0.38000	0.360000	0.38000	+18.750%	55,200	-97.421%
2019-01-15	0.40000	0.40000	0.320000	0.32000	-20.000%	28,600	-96.938%
2019-01-14	0.42800	0.43200	0.400000	0.40000	0.000%	50,700	-97.550%
2019-01-11	0.48000	0.48000	0.400000	0.40000	-11.111%	19,000	-97.550%
2019-01-10	0.55200	0.55200	0.450000	0.45000	-19.643%	17,800	-97.822%
2019-01-09	0.64040	0.64040	0.560000	0.56000	-12.500%	52,840	-98.250%
2019-01-08	0.67600	0.68000	0.448000	0.64000	+12.755%	156,764	-98.469%
2019-01-07	0.62800	0.80000	0.567600	0.56760	+9.154%	97,450	-98.273%
2019-01-04	0.61520	0.80000	0.520000	0.52000	+30.000%	549,019	-98.115%
2019-01-03	0.15600	0.74400	0.156000	0.40000	+227.869%	762,101	-97.550%
2019-01-02	0.06000	0.13400	0.060000	0.12200	+408.333%	332,698	-91.967%
2018-12-31	0.02600	0.02600	0.024000	0.02400	-18.919%	40,000	-59.167%
2018-12-28	0.02960	0.02960	0.029600	0.02960	-7.500%	100	-66.892%
2018-12-26	0.03240	0.03240	0.032000	0.03200	-20.000%	25,000	-69.375%
2018-12-21	0.04000	0.04000	0.040000	0.04000	0.000%	10,000	-75.500%
2018-12-14	0.04040	0.04040	0.040000	0.04000	-50.000%	40,000	-75.500%
2018-12-13	0.08040	0.08040	0.080000	0.08000	-19.679%	30,000	-87.750%
2018-11-28	0.09960	0.09960	0.099600	0.09960	-0.400%	1,500	-90.161%
2018-11-16	0.10000	0.10000	0.100000	0.10000	-7.407%	1,000	-90.200%
2018-11-12	0.10800	0.10800	0.108000	0.10800	0.000%	10,000	-90.926%
2018-11-06	0.10880	0.10880	0.108000	0.10800	0.000%	5,300	-90.926%
2018-11-01	0.10800	0.10800	0.108000	0.10800	-0.735%	1,000	-90.926%
2018-10-29	0.10880	0.10880	0.108800	0.10880	+0.369%	2,600	-90.993%
2018-10-01	0.11000	0.11000	0.108400	0.10840	-0.368%	50,000	-90.959%
2018-09-25	0.10880	0.10880	0.108800	0.10880	+0.369%	1,000	-90.993%
2018-09-24	0.10840	0.10840	0.108400	0.10840	0.000%	50,000	-90.959%
2018-09-19	0.10840	0.10840	0.108400	0.10840	-0.368%	30,000	-90.959%
2018-09-11	0.11000	0.11000	0.108800	0.10880	-9.333%	120,001	-90.993%
2018-08-28	0.12000	0.12000	0.120000	0.12000	+10.701%	20,000	-91.833%
2018-08-27	0.10840	0.10840	0.108400	0.10840	-9.667%	20,000	-90.959%
2018-08-10	0.12000	0.12000	0.120000	0.12000	0.000%	21,000	-91.833%
2018-08-08	0.12000	0.12000	0.120000	0.12000	-0.332%	2,000	-91.833%
2018-08-02	0.12040	0.12040	0.120000	0.12040	0.000%	40,000	-91.860%
2018-08-01	0.12800	0.13000	0.120400	0.12040	-5.938%	199,800	-91.860%
2018-07-31	0.14000	0.14000	0.128000	0.12800	-8.571%	110,000	-92.344%
2018-07-13	0.14000	0.14000	0.140000	0.14000	-0.285%	13,900	-93.000%
2018-07-06	0.14040	0.14040	0.140400	0.14040	+0.286%	28,100	-93.020%
2018-07-05	0.14000	0.14000	0.140000	0.14000	0.000%	10,000	-93.000%
2018-07-03	0.12440	0.14000	0.119600	0.14000	+12.540%	12,400	-93.000%
2018-07-02	0.12440	0.12440	0.124400	0.12440	+0.647%	10,000	-92.122%
2018-06-28	0.14000	0.14000	0.123600	0.12360	+3.000%	26,900	-92.071%
2018-06-25	0.12000	0.12000	0.120000	0.12000	+2.389%	172,600	-91.833%
2018-06-22	0.11720	0.11720	0.117200	0.11720	+5.018%	77,526	-91.638%
2018-06-21	0.11160	0.11160	0.111600	0.11160	+5.283%	18,000	-91.219%
2018-06-19	0.10040	0.10600	0.100400	0.10600	+32.500%	15,333	-90.755%
2018-06-18	0.12000	0.12600	0.080000	0.08000	-35.484%	101,585	-87.750%
2018-06-15	0.14040	0.14040	0.124000	0.12400	-11.429%	56,100	-92.097%
2018-06-14	0.14000	0.14000	0.140000	0.14000	0.000%	322	-93.000%
2018-06-13	0.14000	0.14000	0.140000	0.14000	-12.060%	18,570	-93.000%
2018-06-11	0.15920	0.15920	0.159200	0.15920	0.000%	10,200	-93.844%
2018-06-08	0.12600	0.15920	0.125600	0.15920	+26.752%	49,100	-93.844%
2018-06-07	0.12560	0.12560	0.125600	0.12560	0.000%	16,100	-92.197%
2018-06-06	0.12640	0.12640	0.125600	0.12560	-0.633%	60,000	-92.197%
2018-05-29	0.12680	0.12680	0.126400	0.12640	+0.317%	30,000	-92.247%
2018-05-22	0.12600	0.12600	0.126000	0.12600	+0.318%	4,000	-92.222%
2018-05-21	0.12560	0.12600	0.125600	0.12560	+0.965%	3,300	-92.197%
2018-05-18	0.12480	0.12480	0.124400	0.12440	+0.323%	25,000	-92.122%
2018-05-17	0.12480	0.12480	0.124000	0.12400	0.000%	25,000	-92.097%
2018-05-11	0.12400	0.12400	0.124000	0.12400	-11.429%	25,000	-92.097%
2018-05-07	0.13000	0.14000	0.124000	0.14000	0.000%	25,000	-93.000%
2018-05-03	0.14000	0.14000	0.140000	0.14000	+16.667%	15,000	-93.000%
2018-05-01	0.14080	0.14080	0.120000	0.12000	-14.286%	109,400	-91.833%
2018-04-27	0.18000	0.18000	0.140000	0.14000	-22.222%	5,009	-93.000%
2018-04-26	0.18000	0.18000	0.180000	0.18000	0.000%	16,000	-94.556%
2018-04-25	0.18000	0.18000	0.180000	0.18000	+12.500%	10,000	-94.556%
2018-04-24	0.20000	0.20000	0.160000	0.16000	-19.679%	38,000	-93.875%
2018-04-23	0.19920	0.19920	0.199200	0.19920	-0.400%	10,000	-95.080%
2018-04-20	0.18760	0.20000	0.160000	0.20000	+56.250%	155,200	-95.100%
2018-04-17	0.12800	0.12800	0.128000	0.12800	0.000%	15,000	-92.344%
2018-04-11	0.12800	0.12800	0.128000	0.12800	-8.571%	10,000	-92.344%
2018-04-09	0.14000	0.14000	0.140000	0.14000	0.000%	20,000	-93.000%
2018-04-06	0.16000	0.16000	0.140000	0.14000	0.000%	51,881	-93.000%
2018-04-05	0.14800	0.14800	0.140000	0.14000	-5.405%	20,000	-93.000%
2018-04-04	0.16000	0.16000	0.128000	0.14800	-7.500%	63,300	-93.378%
2018-04-03	0.16000	0.16000	0.160000	0.16000	0.000%	30,000	-93.875%
2018-04-02	0.18000	0.18000	0.160000	0.16000	0.000%	29,800	-93.875%
2018-03-29	0.16400	0.17120	0.160000	0.16000	-19.840%	90,036	-93.875%
2018-03-28	0.16400	0.20000	0.164000	0.19960	-0.200%	12,000	-95.090%
2018-03-26	0.16400	0.20000	0.164000	0.20000	+0.200%	15,000	-95.100%
2018-03-23	0.19960	0.19960	0.199600	0.19960	+19.093%	1,000	-95.090%
2018-03-21	0.18200	0.18200	0.164000	0.16760	-16.200%	34,000	-94.153%
2018-03-20	0.18000	0.20000	0.160000	0.20000	-8.925%	110,000	-95.100%
2018-03-19	0.20000	0.22000	0.196800	0.21960	+37.250%	92,000	-95.537%
2018-03-16	0.20000	0.20000	0.160000	0.16000	-20.000%	37,000	-93.875%
2018-03-15	0.19040	0.20000	0.176000	0.20000	+4.167%	204,277	-95.100%
2018-03-14	0.14000	0.20000	0.140000	0.19200	+37.143%	283,205	-94.896%
2018-03-13	0.14000	0.15200	0.128000	0.14000	0.000%	70,700	-93.000%
2018-03-12	0.16000	0.17000	0.140000	0.14000	-22.222%	82,100	-93.000%
2018-03-09	0.12000	0.18000	0.120000	0.18000	+30.435%	402,621	-94.556%
2018-03-08	0.12000	0.15560	0.120000	0.13800	+54.709%	127,701	-92.899%
2018-03-01	0.07000	0.08920	0.070000	0.08920	+0.450%	10,000	-89.013%
2018-02-28	0.08920	0.08920	0.088800	0.08880	-0.448%	25,000	-88.964%
2018-02-27	0.08880	0.08920	0.088800	0.08920	-14.231%	40,000	-89.013%
2018-02-26	0.08800	0.10400	0.088000	0.10400	-9.408%	4,250	-90.577%
2018-02-23	0.08000	0.11760	0.078000	0.11480	+43.500%	190,000	-91.463%
2018-02-22	0.08800	0.08800	0.080000	0.08000	0.000%	67,304	-87.750%
2018-02-21	0.08000	0.08000	0.080000	0.08000	-6.977%	36,300	-87.750%
2018-02-16	0.08000	0.10000	0.078800	0.08600	+9.694%	96,917	-88.605%
2018-02-15	0.07880	0.07880	0.078400	0.07840	+15.294%	35,000	-87.500%
2018-02-13	0.07880	0.07880	0.068000	0.06800	+4.938%	10,500	-85.588%
2018-02-09	0.06480	0.06480	0.064800	0.06480	-21.359%	30,000	-84.877%
2018-02-06	0.10560	0.10800	0.064400	0.08240	-21.970%	190,000	-88.107%
2018-02-05	0.07120	0.10560	0.071200	0.10560	+48.315%	366,300	-90.720%
2018-02-01	0.06680	0.07120	0.066800	0.07120	+36.923%	103,127	-86.236%
2018-01-30	0.05200	0.05200	0.052000	0.05200	0.000%	32,000	-81.154%
2018-01-29	0.05200	0.05200	0.052000	0.05200	0.000%	10,000	-81.154%
2018-01-25	0.04200	0.05320	0.042000	0.05200	-2.256%	154,004	-81.154%
2018-01-24	0.05200	0.05320	0.052000	0.05320	-11.333%	120,000	-81.579%
2018-01-23	0.03520	0.07160	0.035200	0.06000	+70.455%	883,113	-83.667%
2018-01-18	0.03520	0.03520	0.035200	0.03520	+57.143%	50,000	-72.159%
2017-12-21	0.02368	0.02368	0.022400	0.02240	-13.846%	20,000	-56.250%
2017-12-19	0.02600	0.02600	0.026000	0.02600	+8.333%	300	-62.308%
2017-12-05	0.02000	0.02400	0.020000	0.02400	+14.723%	11,000	-59.167%
2017-12-01	0.02092	0.02092	0.020920	0.02092	-4.909%	1,400	-53.155%
2017-11-21	0.02040	0.02200	0.020400	0.02200	+7.843%	92,410	-55.455%
2017-11-20	0.02040	0.02040	0.020400	0.02040	-1.734%	35,000	-51.961%
2017-11-15	0.01480	0.03720	0.014800	0.02076	+26.585%	624,522	-52.794%
2017-05-25	0.01640	0.01640	0.016400	0.01640	+32.258%	200	-40.244%
2017-05-04	0.01240	0.01240	0.012400	0.01240	0.000%	800	-20.968%
2017-02-16	0.01240	0.01240	0.012400	0.01240	0.000%	70,000	-20.968%
2017-02-15	0.01240	0.01240	0.012400	0.01240	-5.775%	200,000	-20.968%
2017-02-09	0.01316	0.01316	0.013160	0.01316	-17.750%	20,000	-25.532%
2017-02-02	0.00600	0.02000	0.005632	0.01600	+233.333%	1,073,542	-38.750%
2017-01-10	0.00480	0.00480	0.004800	0.00480	+9.091%	47,375	+104.167%
2016-12-21	0.00440	0.00440	0.004400	0.00440	-8.333%	200	+122.727%
2016-12-19	0.00480	0.00480	0.004800	0.00480	0.000%	100	+104.167%
2016-12-14	0.00480	0.00480	0.004800	0.00480	-14.286%	185,600	+104.167%
2016-12-09	0.00600	0.00600	0.005600	0.00560	-30.000%	121,500	+75.000%
2016-11-15	0.00800	0.00800	0.008000	0.00800	0.000%	83,300	+22.500%
2016-08-22	0.00800	0.00800	0.008000	0.00800	0.000%	16,000	+22.500%
2016-07-20	0.00800	0.00800	0.008000	0.00800	-4.762%	27,600	+22.500%
2016-07-07	0.00840	0.00840	0.008400	0.00840	0.000%	1,000	+16.667%
2016-05-05	0.00840	0.00840	0.008400	0.00840	0.000%	5,000	+16.667%
2016-04-01	0.00840	0.00840	0.008400	0.00840	0.000%	1,500	+16.667%
2016-02-24	0.00840	0.00840	0.008400	0.00840	0.000%	104,700	+16.667%
2016-02-22	0.00848	0.00848	0.008400	0.00840	-30.000%	2,000	+16.667%
2016-02-10	0.01320	0.01320	0.011200	0.01200	-9.091%	135,000	-18.333%
2016-01-13	0.01320	0.01320	0.013200	0.01320	0.000%	64,750	-25.758%
2015-12-31	0.01320	0.01320	0.013200	0.01320	-17.500%	1,750	-25.758%
2015-12-11	0.01600	0.01600	0.016000	0.01600	0.000%	25,000	-38.750%
2015-12-02	0.01600	0.01600	0.016000	0.01600	-2.439%	17,000	-38.750%
2015-11-11	0.01600	0.01640	0.016000	0.01640	+2.500%	11,800	-40.244%
2015-10-07	0.01600	0.01600	0.016000	0.01600	-20.000%	172,192	-38.750%
2015-10-06	0.02000	0.02000	0.020000	0.02000	0.000%	10,500	-51.000%
2015-09-22	0.02000	0.02000	0.020000	0.02000	0.000%	25,000	-51.000%
2015-09-08	0.02000	0.02000	0.020000	0.02000	0.000%	3,000	-51.000%
2015-08-31	0.02000	0.02000	0.020000	0.02000	0.000%	3,500	-51.000%
2015-07-30	0.02200	0.02200	0.020000	0.02000	-9.091%	20,000	-51.000%
2015-07-27	0.02200	0.02200	0.022000	0.02200	-8.333%	41,000	-55.455%
2015-07-21	0.02400	0.02400	0.024000	0.02400	+9.091%	20,000	-59.167%
2015-07-17	0.02256	0.02256	0.022000	0.02200	-8.333%	48,000	-55.455%
2015-06-03	0.02400	0.02400	0.024000	0.02400	0.000%	11,000	-59.167%
2015-05-13	0.02400	0.02400	0.024000	0.02400	-25.000%	15,000	-59.167%
2015-04-22	0.03120	0.03200	0.031200	0.03200	+33.333%	20,000	-69.375%
2015-04-15	0.02400	0.02400	0.024000	0.02400	+20.000%	20,200	-59.167%
2015-03-19	0.02800	0.02800	0.020000	0.02000	-28.571%	57,650	-51.000%
2015-03-06	0.02800	0.02800	0.028000	0.02800	-12.500%	65,100	-65.000%
2015-03-05	0.02400	0.03200	0.024000	0.03200	-20.000%	20,000	-69.375%
2015-03-04	0.02800	0.04000	0.028000	0.04000	+122.222%	20,000	-75.500%
2015-02-10	0.01800	0.01800	0.018000	0.01800	-10.000%	10,000	-45.556%
2015-01-29	0.02000	0.02000	0.020000	0.02000	0.000%	20,000	-51.000%
2015-01-28	0.02000	0.02000	0.020000	0.02000	+21.951%	10,000	-51.000%
2015-01-15	0.01640	0.01640	0.016400	0.01640	0.000%	5,000	-40.244%
2015-01-09	0.01640	0.01640	0.016400	0.01640	0.000%	15,000	-40.244%
2015-01-07	0.01640	0.01640	0.016400	0.01640	-18.000%	2,700	-40.244%
2014-12-17	0.02000	0.02000	0.020000	0.02000	0.000%	10,000	-51.000%
2014-12-15	0.02400	0.02400	0.020000	0.02000	-9.091%	180,000	-51.000%
2014-12-11	0.02200	0.02200	0.022000	0.02200	0.000%	10,000	-55.455%
2014-12-03	0.02200	0.02200	0.022000	0.02200	0.000%	27,000	-55.455%
2014-12-01	0.02200	0.02200	0.022000	0.02200	0.000%	35,000	-55.455%
2014-11-25	0.02200	0.02200	0.022000	0.02200	-21.429%	15,000	-55.455%
2014-11-24	0.02800	0.02800	0.028000	0.02800	+27.273%	15,000	-65.000%
2014-11-19	0.02200	0.02200	0.022000	0.02200	0.000%	40,000	-55.455%
2014-10-31	0.02200	0.02200	0.022000	0.02200	-15.385%	1,845	-55.455%
2014-10-30	0.02600	0.02600	0.026000	0.02600	0.000%	10,000	-62.308%
2014-10-27	0.02600	0.02600	0.026000	0.02600	0.000%	70,000	-62.308%
2014-10-24	0.02480	0.02600	0.024400	0.02600	+4.839%	100,000	-62.308%
2014-10-20	0.02480	0.02480	0.024800	0.02480	-22.500%	10,000	-60.484%
2014-09-09	0.03200	0.03200	0.032000	0.03200	+14.286%	25,500	-69.375%
2014-09-02	0.05600	0.05720	0.028000	0.02800	-47.368%	60,000	-65.000%
2014-08-22	0.04000	0.05320	0.040000	0.05320	+33.000%	50,000	-81.579%
2014-08-20	0.04000	0.04000	0.040000	0.04000	0.000%	800	-75.500%
2014-08-18	0.04000	0.04000	0.040000	0.04000	+5.263%	10,000	-75.500%
2014-08-13	0.03800	0.03800	0.038000	0.03800	+5.556%	200	-74.211%
2014-08-05	0.03600	0.03600	0.036000	0.03600	+12.500%	25,000	-72.778%
2014-07-30	0.03600	0.03600	0.032000	0.03200	-15.789%	20,000	-69.375%
2014-07-29	0.03800	0.03800	0.038000	0.03800	0.000%	40,000	-74.211%
2014-07-24	0.03800	0.03800	0.038000	0.03800	+5.556%	20,000	-74.211%
2014-07-23	0.03600	0.03600	0.036000	0.03600	-4.255%	5,000	-72.778%
2014-07-22	0.03760	0.03760	0.037600	0.03760	+17.500%	1,117	-73.936%
2014-07-11	0.03200	0.03200	0.032000	0.03200	-11.111%	10,000	-69.375%
2014-07-10	0.03600	0.03600	0.036000	0.03600	-29.134%	40,000	-72.778%
2014-07-03	0.05200	0.05200	0.050800	0.05080	-2.308%	11,000	-80.709%
2014-07-02	0.05200	0.05200	0.052000	0.05200	+109.677%	10,000	-81.154%
2014-06-30	0.02480	0.02480	0.024800	0.02480	-38.000%	1,000	-60.484%
2014-06-20	0.03840	0.04000	0.038400	0.04000	-9.091%	60,000	-75.500%
2014-06-12	0.03600	0.04400	0.036000	0.04400	+22.222%	40,000	-77.727%
2014-06-09	0.03200	0.03600	0.032000	0.03600	+12.500%	30,000	-72.778%
2014-06-04	0.03200	0.03200	0.032000	0.03200	0.000%	10,000	-69.375%
2014-06-02	0.03200	0.03200	0.032000	0.03200	0.000%	900	-69.375%
2014-05-29	0.03200	0.03200	0.032000	0.03200	-20.000%	110,000	-69.375%
2014-05-28	0.02040	0.04000	0.020400	0.04000	+96.078%	12,800	-75.500%
2014-05-27	0.02040	0.02040	0.020400	0.02040	-32.000%	50,000	-51.961%
2014-05-23	0.03000	0.03000	0.030000	0.03000	+25.000%	25,000	-67.333%
2014-05-22	0.02080	0.02400	0.020800	0.02400	-40.000%	63,733	-59.167%
2014-05-20	0.02000	0.04000	0.020000	0.04000	+100.000%	43,733	-75.500%
2014-05-16	0.02000	0.02000	0.020000	0.02000	0.000%	50,000	-51.000%
2014-05-01	0.04000	0.04000	0.008400	0.02000	-58.333%	542,500	-51.000%
2014-04-28	0.04000	0.04800	0.040000	0.04800	+50.000%	27,200	-79.583%
2014-04-23	0.03200	0.03200	0.032000	0.03200	0.000%	1,200	-69.375%
2014-04-15	0.04000	0.04000	0.032000	0.03200	-20.000%	27,200	-69.375%
2014-04-11	0.04000	0.04000	0.040000	0.04000	-16.667%	6,000	-75.500%
2014-04-09	0.04000	0.04800	0.040000	0.04800	+20.000%	35,000	-79.583%
2014-04-07	0.02120	0.08000	0.021200	0.04000	+222.581%	593,800	-75.500%
2014-03-06	0.01240	0.01240	0.012400	0.01240	0.000%	42,600	-20.968%
2014-02-26	0.01240	0.01240	0.012400	0.01240	0.000%	10,200	-20.968%
2014-02-12	0.01320	0.01320	0.012400	0.01240	-6.061%	16,000	-20.968%
2014-02-06	0.01320	0.01320	0.013200	0.01320	0.000%	83,000	-25.758%
2014-01-31	0.01320	0.01320	0.013200	0.01320	0.000%	13,000	-25.758%
2014-01-17	0.02360	0.02360	0.013200	0.01320	-44.068%	55,600	-25.758%
2014-01-16	0.00520	0.02360	0.005200	0.02360	+353.846%	305,300	-58.475%
2013-12-13	0.00520	0.00520	0.005200	0.00520	-7.143%	68,500	+88.462%
2013-12-06	0.00560	0.00560	0.005600	0.00560	0.000%	100,000	+75.000%
2013-12-05	0.00560	0.00560	0.005600	0.00560	0.000%	500	+75.000%
2013-11-26	0.00560	0.00560	0.005600	0.00560	0.000%	34,000	+75.000%
2013-11-22	0.00560	0.00560	0.005600	0.00560	+7.692%	3,500	+75.000%
2013-11-20	0.01000	0.01000	0.005200	0.00520	-48.000%	159,000	+88.462%
2013-11-12	0.01000	0.01000	0.010000	0.01000	0.000%	500	-2.000%
2013-11-07	0.01000	0.01000	0.010000	0.01000	0.000%	60,000	-2.000%
2013-11-05	0.01000	0.01000	0.010000	0.01000	-16.667%	8,000	-2.000%
2013-10-30	0.01200	0.01200	0.012000	0.01200	0.000%	10,000	-18.333%
2013-09-30	0.01200	0.01200	0.012000	0.01200	-14.286%	49,600	-18.333%
2013-09-20	0.01400	0.01400	0.014000	0.01400	+191.667%	44,763	-30.000%
2013-09-18	0.00480	0.00480	0.004800	0.00480	0.000%	85,000	+104.167%
2013-08-28	0.00480	0.00480	0.004800	0.00480	0.000%	500	+104.167%
2013-08-27	0.00480	0.00480	0.004800	0.00480	0.000%	1,000	+104.167%
2013-08-19	0.00480	0.00480	0.004800	0.00480	0.000%	10,000	+104.167%
2013-08-14	0.00480	0.00480	0.004800	0.00480	0.000%	5,000	+104.167%
2013-08-12	0.00480	0.00480	0.004800	0.00480	+9.091%	10,476	+104.167%
2013-05-29	0.00440	0.00440	0.004400	0.00440	-77.083%	408,169	+122.727%
2013-03-05	0.00760	0.01920	0.007600	0.01920	+380.000%	65,000	-48.958%
2013-03-04	0.00400	0.00400	0.004000	0.00400	-50.000%	2,000	+145.000%
2013-02-12	0.00800	0.00800	0.008000	0.00800	0.000%	10,000	+22.500%
2013-02-05	0.00800	0.00800	0.008000	0.00800	0.000%	300	+22.500%
2013-01-11	0.00800	0.00800	0.008000	0.00800	-33.333%	5,000	+22.500%
2012-12-24	0.00800	0.01200	0.008000	0.01200	0.000%	30,000	-18.333%
2012-11-07	0.01200	0.01200	0.012000	0.01200	0.000%	5,000	-18.333%
2012-09-24	0.01200	0.01200	0.012000	0.01200	-56.522%	1,000	-18.333%
2012-09-06	0.01200	0.02760	0.012000	0.02760	+245.000%	100,000	-64.493%
2012-08-29	0.00800	0.00800	0.008000	0.00800	+100.000%	75,000	+22.500%
2012-08-27	0.00400	0.00400	0.004000	0.00400	0.000%	10,000	+145.000%
2012-08-01	0.00400	0.00400	0.004000	0.00400	0.000%	600	+145.000%
2012-07-03	0.00400	0.00400	0.004000	0.00400	-37.500%	114,112	+145.000%
2012-06-22	0.00640	0.00640	0.006400	0.00640	+45.455%	10,000	+53.125%
2012-06-20	0.00640	0.00640	0.004400	0.00440	-31.250%	300,000	+122.727%
2012-06-13	0.00800	0.00800	0.006400	0.00640	-38.462%	59,800	+53.125%
2012-05-24	0.01200	0.01200	0.010400	0.01040	-13.333%	58,000	-5.769%
2012-05-23	0.01640	0.01640	0.012000	0.01200	-26.829%	87,400	-18.333%
2012-05-15	0.01640	0.01640	0.016400	0.01640	0.000%	50,000	-40.244%
2012-05-11	0.01640	0.01640	0.016400	0.01640	0.000%	15,000	-40.244%
2012-05-01	0.01640	0.01640	0.016400	0.01640	-14.583%	5,400	-40.244%
2012-04-24	0.01920	0.01920	0.019200	0.01920	-4.000%	500	-48.958%
2012-03-23	0.02000	0.02000	0.020000	0.02000	+21.951%	55,200	-51.000%
2012-03-05	0.01000	0.01640	0.010000	0.01640	0.000%	30,500	-40.244%
2012-02-22	0.01640	0.01640	0.016400	0.01640	-8.889%	2,000	-40.244%
2012-02-14	0.02000	0.02000	0.018000	0.01800	-10.000%	205,000	-45.556%
2012-01-13	0.02000	0.02000	0.020000	0.02000	0.000%	1,000	-51.000%
2011-12-15	0.02000	0.02000	0.020000	0.02000	0.000%	55,200	-51.000%
2011-12-13	0.02000	0.02000	0.020000	0.02000	-9.091%	2,500	-51.000%
2011-12-07	0.02200	0.02200	0.022000	0.02200	+10.000%	6,000	-55.455%
2011-12-05	0.02000	0.02000	0.020000	0.02000	0.000%	30,000	-51.000%
2011-12-02	0.03200	0.03200	0.020000	0.02000	-37.500%	50,000	-51.000%
2011-12-01	0.03200	0.03200	0.032000	0.03200	-15.789%	10,000	-69.375%

.dark-mode .mmQ55X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmQ55X{ color: #333333; background-color: white; border: 2px solid #333333; }FQFCFUQUAN FINANCIAL COMPANYstock OTC

FQFC
FUQUAN FINANCIAL COMPANY
stock OTC