Dark

FQCC
FUQUAN CAPITAL MGMT INC
stock OTC

Inactive

Aug 26, 2021

0.000100USD0.000%(0.000000)118

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	118	0.000%
2021-07-13	0.0002	0.0002	0.0001	0.0001	-99.670%	300	0.000%
2021-05-06	0.0303	0.0303	0.0303	0.0303	+1,920.000%	100	-99.670%
2021-05-04	0.0015	0.0015	0.0015	0.0015	0.000%	286	-93.333%
2021-04-22	0.0015	0.0015	0.0015	0.0015	-95.050%	120	-93.333%
2021-03-12	0.0303	0.0303	0.0303	0.0303	+90.566%	293	-99.670%
2021-03-08	0.0159	0.0159	0.0159	0.0159	-47.525%	500	-99.371%
2021-03-05	0.0350	0.0350	0.0303	0.0303	-93.939%	2,031	-99.670%
2021-02-26	0.4999	0.4999	0.4999	0.4999	0.000%	1,120	-99.980%
2021-02-05	0.4999	0.4999	0.4999	0.4999	+2,399.500%	300	-99.980%
2021-02-02	0.0200	0.0200	0.0200	0.0200	-33.333%	100	-99.500%
2021-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2021-01-13	0.0300	0.0300	0.0300	0.0300	-93.999%	100	-99.667%
2021-01-05	0.4999	0.4999	0.4999	0.4999	+733.167%	114	-99.980%
2020-12-29	0.0600	0.0600	0.0600	0.0600	-0.826%	7,500	-99.833%
2020-12-28	0.0500	0.0605	0.0500	0.0605	-13.571%	598	-99.835%
2020-12-11	0.0700	0.0700	0.0700	0.0700	+40.000%	500	-99.857%
2020-11-18	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-99.800%
2020-10-22	0.0700	0.0700	0.0600	0.0600	-50.000%	311	-99.833%
2020-10-06	0.1000	0.1200	0.1000	0.1200	0.000%	350	-99.917%
2020-09-18	0.1200	0.1200	0.1200	0.1200	0.000%	5,518	-99.917%
2020-08-28	0.1000	0.1200	0.1000	0.1200	+33.333%	350	-99.917%
2020-07-06	0.0900	0.0900	0.0900	0.0900	-80.000%	275	-99.889%
2020-06-30	0.4500	0.4500	0.4500	0.4500	+80.000%	100	-99.978%
2020-06-26	0.2000	0.2500	0.2000	0.2500	+150.000%	5,053	-99.960%
2020-06-12	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-99.900%
2020-04-27	0.0800	0.0800	0.0800	0.0800	+14.286%	401	-99.875%
2020-04-17	0.0700	0.0700	0.0700	0.0700	-22.222%	100	-99.857%
2020-01-14	0.0900	0.0900	0.0900	0.0900	+28.571%	100	-99.889%
2020-01-10	0.0700	0.0700	0.0700	0.0700	0.000%	1,100	-99.857%
2020-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	285	-99.857%
2019-12-19	0.0700	0.0700	0.0700	0.0700	-22.222%	100	-99.857%
2019-11-26	0.0900	0.0900	0.0900	0.0900	-0.111%	200	-99.889%
2019-11-07	0.0901	0.0901	0.0901	0.0901	-9.900%	4,267	-99.889%
2019-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	695	-99.900%
2019-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.900%
2019-03-26	0.1000	0.1000	0.1000	0.1000	-16.667%	100	-99.900%
2019-01-22	0.1000	0.1200	0.1000	0.1200	-31.429%	12,500	-99.917%
2018-12-18	0.1500	0.1750	0.1500	0.1750	+16.667%	334	-99.943%
2018-11-20	0.1500	0.1500	0.1500	0.1500	-25.000%	259	-99.933%
2018-11-14	0.2000	0.2100	0.2000	0.2000	0.000%	5,524	-99.950%
2018-11-06	0.2000	0.2000	0.2000	0.2000	-20.000%	100	-99.950%
2018-09-24	0.2500	0.2500	0.2500	0.2500	-3.846%	101	-99.960%
2018-09-11	0.2600	0.2600	0.2600	0.2600	0.000%	500	-99.962%
2018-09-07	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-99.962%
2018-08-30	0.2600	0.2600	0.2600	0.2600	0.000%	390	-99.962%
2018-08-09	0.2600	0.2600	0.2600	0.2600	0.000%	200	-99.962%
2018-08-08	0.2600	0.2600	0.2600	0.2600	0.000%	278	-99.962%
2018-07-30	0.2600	0.2600	0.2600	0.2600	0.000%	500	-99.962%
2018-07-23	0.2600	0.2600	0.2600	0.2600	0.000%	100	-99.962%
2018-06-20	0.2600	0.2600	0.2600	0.2600	0.000%	150	-99.962%
2018-06-07	0.2600	0.2600	0.2600	0.2600	0.000%	1,100	-99.962%
2018-05-10	0.2600	0.2600	0.2600	0.2600	0.000%	1,006	-99.962%
2018-05-08	0.2600	0.2600	0.2600	0.2600	0.000%	147	-99.962%
2018-04-06	0.2600	0.2600	0.2600	0.2600	0.000%	300	-99.962%
2018-04-02	0.2600	0.2600	0.2600	0.2600	-25.714%	1,000	-99.962%
2018-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-99.971%
2018-03-08	0.3500	0.3500	0.3500	0.3500	0.000%	441	-99.971%
2018-02-20	0.3500	0.3500	0.3500	0.3500	-31.373%	150	-99.971%
2018-02-12	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-99.980%
2018-02-09	0.5100	0.5100	0.5100	0.5100	+27.500%	1,011	-99.980%
2018-01-26	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-99.975%
2018-01-19	0.4000	0.4000	0.4000	0.4000	0.000%	200	-99.975%
2018-01-11	0.4000	0.4000	0.4000	0.4000	-21.569%	780	-99.975%
2018-01-04	0.5100	0.5100	0.5100	0.5100	0.000%	222	-99.980%
2018-01-03	0.5100	0.5100	0.5100	0.5100	0.000%	738	-99.980%
2017-12-29	0.5500	0.5500	0.5100	0.5100	-7.273%	3,300	-99.980%
2017-12-22	0.5500	0.5500	0.5500	0.5500	+7.843%	101	-99.982%
2017-12-21	0.5100	0.5100	0.5100	0.5100	-49.000%	723	-99.980%
2017-12-14	1.0000	1.0000	1.0000	1.0000	+11.111%	367	-99.990%
2017-12-13	0.9000	1.0000	0.9000	0.9000	0.000%	2,947	-99.989%
2017-12-11	0.9000	0.9000	0.9000	0.9000	+20.000%	250	-99.989%
2017-12-08	0.5100	0.7500	0.5100	0.7500	+47.638%	4,750	-99.987%
2017-12-07	0.3500	0.5500	0.3000	0.5080	+103.200%	13,928	-99.980%
2017-12-04	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-99.960%
2017-11-29	0.2500	0.2500	0.2500	0.2500	-44.444%	4,792	-99.960%
2017-11-20	0.4500	0.4500	0.4500	0.4500	+80.000%	250	-99.978%
2017-11-17	0.2500	0.2500	0.2500	0.2500	-1.961%	3,000	-99.960%
2017-11-08	0.2550	0.2550	0.2550	0.2550	-36.250%	254	-99.961%
2017-11-02	0.4000	0.4000	0.4000	0.4000	+23.077%	927	-99.975%
2017-11-01	0.3250	0.3250	0.3250	0.3250	+8.333%	820	-99.969%
2017-10-30	0.3000	0.3001	0.3000	0.3000	-43.396%	8,717	-99.967%
2017-10-27	0.1950	0.5300	0.1950	0.5300	+430.000%	29,959	-99.981%
2017-10-26	0.1000	0.1000	0.1000	0.1000	-9.091%	114	-99.900%
2017-10-18	0.1100	0.1100	0.1100	0.1100	-26.667%	4,068	-99.909%
2017-09-28	0.1300	0.1500	0.1300	0.1500	-40.000%	3,887	-99.933%
2017-09-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1,000	-99.960%
2017-08-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1,025	-99.950%
2017-07-28	0.2500	0.2500	0.2500	0.2500	+66.667%	151	-99.960%
2017-07-12	0.1500	0.1500	0.1500	0.1500	-40.000%	2,509	-99.933%
2017-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-99.960%
2017-06-02	0.1500	0.2500	0.1500	0.2500	-58.333%	3,000	-99.960%
2017-05-25	0.2500	0.6000	0.1500	0.6000	+140.000%	4,350	-99.983%
2017-05-24	0.2500	0.2500	0.2500	0.2500	+6.383%	103	-99.960%
2017-05-23	0.2350	0.2350	0.2350	0.2350	+17.500%	101	-99.957%
2017-05-03	0.2000	0.2000	0.1910	0.2000	0.000%	6,404	-99.950%
2017-04-18	0.2000	0.2000	0.2000	0.2000	0.000%	105	-99.950%
2017-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	102	-99.950%
2017-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	450	-99.950%
2017-03-20	0.2000	0.2000	0.2000	0.2000	-55.556%	289	-99.950%
2017-02-24	0.4500	0.4500	0.4500	0.4500	0.000%	2,503	-99.978%
2017-02-22	0.4500	0.4500	0.4500	0.4500	0.000%	220	-99.978%
2017-02-21	0.4500	0.4500	0.4500	0.4500	0.000%	167	-99.978%
2017-02-06	0.4500	0.4500	0.4500	0.4500	0.000%	169	-99.978%
2017-01-31	0.4500	0.4500	0.4500	0.4500	0.000%	2,300	-99.978%
2017-01-26	0.4500	0.4500	0.4500	0.4500	0.000%	794	-99.978%
2017-01-17	0.4500	0.4500	0.4500	0.4500	0.000%	100	-99.978%
2016-12-30	0.4500	0.4500	0.4500	0.4500	-10.000%	170	-99.978%
2016-12-07	0.5000	0.5000	0.5000	0.5000	+9.890%	205	-99.980%
2016-12-06	0.4550	0.4550	0.4550	0.4550	+1.111%	151	-99.978%
2016-12-05	0.4500	0.4500	0.4500	0.4500	-18.182%	464	-99.978%
2016-11-14	0.5500	0.5500	0.5500	0.5500	+10.000%	350	-99.982%
2016-11-11	0.5000	0.5000	0.5000	0.5000	-9.091%	174	-99.980%
2016-11-10	0.4240	0.5500	0.4240	0.5500	+34.146%	1,411	-99.982%
2016-11-09	0.4100	0.4100	0.4100	0.4100	-25.455%	500	-99.976%
2016-10-28	0.5500	0.5500	0.5500	0.5500	+10.865%	150	-99.982%
2016-10-26	0.5500	0.5500	0.4500	0.4961	-16.622%	9,700	-99.980%
2016-10-19	1.0000	1.0000	0.5950	0.5950	-8.462%	933	-99.983%
2016-10-06	0.9500	0.9500	0.6500	0.6500	+8.333%	257	-99.985%
2016-09-30	0.6000	0.6000	0.6000	0.6000	-6.250%	106	-99.983%
2016-09-28	0.6400	0.6400	0.6400	0.6400	-28.889%	196	-99.984%
2016-09-26	1.1000	1.1100	0.7500	0.9000	+14.650%	5,713	-99.989%
2016-09-22	0.8000	0.8001	0.7850	0.7850	-10.795%	2,196	-99.987%
2016-09-16	0.9000	0.9000	0.8800	0.8800	-2.222%	1,580	-99.989%
2016-09-15	0.9000	0.9000	0.9000	0.9000	-0.011%	103	-99.989%
2016-09-12	0.9000	0.9001	0.9000	0.9001	+0.011%	455	-99.989%
2016-09-09	1.0800	1.0900	0.9000	0.9000	+350.000%	1,385	-99.989%
2016-09-07	0.2500	0.2500	0.2000	0.2000	-33.333%	2,638	-99.950%
2016-09-02	1.0500	1.0500	0.3000	0.3000	-40.000%	421	-99.967%
2016-08-26	0.5000	0.5000	0.5000	0.5000	+25.000%	2,250	-99.980%
2016-08-11	1.1000	1.1000	0.4000	0.4000	-63.303%	602	-99.975%
2016-08-09	1.0900	1.0900	1.0900	1.0900	-0.909%	100	-99.991%
2016-08-08	1.1000	1.1000	1.1000	1.1000	0.000%	129	-99.991%

.dark-mode .Hf28B3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hf28B3{ color: #333333; background-color: white; border: 2px solid #333333; }FQCCFUQUAN CAPITAL MGMT INCstock OTC

FQCC
FUQUAN CAPITAL MGMT INC
stock OTC