Dark

FPVD
Force Protection Video Equipment Corp. Common Stock
stock OTC

Inactive

Mar 7, 2022

0.0015USD-11.765%(-0.0002)2,540,707

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-07	0.001500	0.00170	0.001500	0.00150	-11.765%	2,540,707	0.000%
2022-03-04	0.001500	0.00220	0.001500	0.00170	+13.333%	28,652,614	-11.765%
2022-03-03	0.001600	0.00160	0.001300	0.00150	+15.385%	956,704	0.000%
2022-03-01	0.001200	0.00140	0.001200	0.00130	0.000%	2,138,470	+15.385%
2022-02-28	0.001300	0.00140	0.001300	0.00130	0.000%	1,098,075	+15.385%
2022-02-25	0.001200	0.00140	0.001200	0.00130	0.000%	3,222,925	+15.385%
2022-02-24	0.001400	0.00140	0.001200	0.00130	-13.333%	13,269,042	+15.385%
2022-02-23	0.001500	0.00160	0.001300	0.00150	0.000%	5,434,609	0.000%
2022-02-22	0.001600	0.00170	0.001500	0.00150	0.000%	783,526	0.000%
2022-02-18	0.001900	0.00190	0.001300	0.00150	-21.053%	34,495,277	0.000%
2022-02-17	0.001800	0.00200	0.001700	0.00190	0.000%	6,467,551	-21.053%
2022-02-16	0.002200	0.00220	0.001900	0.00190	-17.391%	11,343,477	-21.053%
2022-02-15	0.002500	0.00250	0.002200	0.00230	-8.000%	301,200	-34.783%
2022-02-14	0.002100	0.00260	0.002100	0.00250	0.000%	2,473,385	-40.000%
2022-02-11	0.002400	0.00260	0.002100	0.00250	+8.696%	1,779,440	-40.000%
2022-02-10	0.002100	0.00240	0.002100	0.00230	+9.524%	1,039,696	-34.783%
2022-02-09	0.002600	0.00260	0.002100	0.00210	-8.696%	1,909,702	-28.571%
2022-02-08	0.002200	0.00230	0.002100	0.00230	+4.545%	1,986,210	-34.783%
2022-02-07	0.002500	0.00250	0.001900	0.00220	+4.762%	1,398,262	-31.818%
2022-02-04	0.002000	0.00230	0.001700	0.00210	+5.000%	3,029,317	-28.571%
2022-02-03	0.002000	0.00210	0.001800	0.00200	+5.263%	1,131,740	-25.000%
2022-02-02	0.002000	0.00200	0.001700	0.00190	+5.556%	2,579,033	-21.053%
2022-02-01	0.001900	0.00200	0.001400	0.00180	0.000%	1,361,198	-16.667%
2022-01-31	0.002000	0.00200	0.001800	0.00180	-14.286%	5,136,236	-16.667%
2022-01-28	0.002000	0.00240	0.002000	0.00210	0.000%	904,427	-28.571%
2022-01-27	0.002000	0.00210	0.001900	0.00210	+10.526%	700,110	-28.571%
2022-01-26	0.001900	0.00210	0.001900	0.00190	0.000%	1,158,898	-21.053%
2022-01-25	0.001600	0.00200	0.001600	0.00190	+11.765%	2,328,840	-21.053%
2022-01-24	0.001700	0.00170	0.001500	0.00170	0.000%	1,337,786	-11.765%
2022-01-21	0.001600	0.00180	0.001600	0.00170	+6.250%	3,274,924	-11.765%
2022-01-20	0.001700	0.00170	0.001500	0.00160	-5.882%	828,342	-6.250%
2022-01-19	0.001800	0.00200	0.001700	0.00170	-5.556%	1,461,799	-11.765%
2022-01-18	0.001700	0.00200	0.001600	0.00180	+12.500%	1,950,040	-16.667%
2022-01-14	0.001600	0.00170	0.001600	0.00160	0.000%	2,270,012	-6.250%
2022-01-13	0.001500	0.00160	0.001400	0.00160	+6.667%	3,676,544	-6.250%
2022-01-12	0.001400	0.00150	0.001400	0.00150	0.000%	439,746	0.000%
2022-01-11	0.001600	0.00160	0.001500	0.00150	-6.250%	1,287,375	0.000%
2022-01-10	0.001600	0.00170	0.001500	0.00160	0.000%	1,206,900	-6.250%
2022-01-07	0.001500	0.00180	0.001400	0.00160	+14.286%	3,236,837	-6.250%
2022-01-06	0.001600	0.00160	0.001400	0.00140	-6.667%	3,271,083	+7.143%
2022-01-05	0.001600	0.00160	0.001200	0.00150	+7.143%	3,006,717	0.000%
2022-01-04	0.001300	0.00170	0.001100	0.00140	+7.692%	21,586,641	+7.143%
2022-01-03	0.001300	0.00140	0.001200	0.00130	0.000%	7,314,514	+15.385%
2021-12-31	0.001300	0.00190	0.001100	0.00130	+8.333%	18,390,942	+15.385%
2021-12-30	0.001200	0.00130	0.001100	0.00120	0.000%	15,064,363	+25.000%
2021-12-29	0.001200	0.00130	0.001100	0.00120	0.000%	6,230,823	+25.000%
2021-12-28	0.001300	0.00140	0.001100	0.00120	-7.692%	6,969,519	+25.000%
2021-12-27	0.001300	0.00160	0.001100	0.00130	+8.333%	7,387,061	+15.385%
2021-12-23	0.001300	0.00140	0.001100	0.00120	+9.091%	3,271,326	+25.000%
2021-12-22	0.001400	0.00150	0.001100	0.00110	-21.429%	10,215,880	+36.364%
2021-12-21	0.001300	0.00140	0.001200	0.00140	+7.692%	11,455,652	+7.143%
2021-12-20	0.001400	0.00160	0.001300	0.00130	-7.143%	6,786,302	+15.385%
2021-12-17	0.001500	0.00160	0.001100	0.00140	-6.667%	29,843,024	+7.143%
2021-12-16	0.001900	0.00190	0.001500	0.00150	-11.765%	6,978,315	0.000%
2021-12-15	0.002000	0.00220	0.001700	0.00170	-15.000%	3,687,005	-11.765%
2021-12-14	0.001800	0.00210	0.001800	0.00200	+11.111%	3,693,804	-25.000%
2021-12-13	0.002100	0.00230	0.001700	0.00180	-18.182%	8,310,542	-16.667%
2021-12-10	0.002300	0.00230	0.002200	0.00220	0.000%	851,125	-31.818%
2021-12-09	0.002300	0.00260	0.002200	0.00220	-4.348%	5,260,464	-31.818%
2021-12-08	0.002300	0.00250	0.002200	0.00230	-8.000%	2,830,935	-34.783%
2021-12-07	0.002500	0.00260	0.002100	0.00250	+4.167%	11,234,951	-40.000%
2021-12-03	0.002300	0.00280	0.002300	0.00240	+4.348%	2,626,339	-37.500%
2021-12-02	0.002200	0.00270	0.002200	0.00230	0.000%	1,085,492	-34.783%
2021-12-01	0.002800	0.00310	0.002300	0.00230	-14.815%	1,704,923	-34.783%
2021-11-30	0.002500	0.00280	0.002500	0.00270	+3.846%	618,021	-44.444%
2021-11-29	0.003100	0.00310	0.002400	0.00260	0.000%	1,985,989	-42.308%
2021-11-26	0.002900	0.00290	0.002600	0.00260	-10.345%	886,202	-42.308%
2021-11-24	0.002400	0.00340	0.002200	0.00290	+26.087%	9,014,218	-48.276%
2021-11-23	0.002400	0.00240	0.002300	0.00230	-4.167%	2,764,969	-34.783%
2021-11-22	0.003100	0.00310	0.002300	0.00240	-17.241%	9,343,795	-37.500%
2021-11-19	0.003000	0.00320	0.002600	0.00290	+7.407%	13,446,700	-48.276%
2021-11-18	0.002600	0.00320	0.002600	0.00270	+8.000%	10,115,282	-44.444%
2021-11-17	0.003000	0.00340	0.002500	0.00250	-19.355%	12,222,285	-40.000%
2021-11-16	0.003000	0.00340	0.002500	0.00310	+29.167%	27,044,320	-51.613%
2021-11-15	0.002300	0.00340	0.002000	0.00240	+20.000%	34,203,974	-37.500%
2021-11-12	0.002200	0.00230	0.002000	0.00200	-4.762%	3,255,943	-25.000%
2021-11-11	0.002100	0.00250	0.002000	0.00210	-4.545%	8,856,733	-28.571%
2021-11-10	0.002300	0.00260	0.002000	0.00220	0.000%	12,789,492	-31.818%
2021-11-09	0.002200	0.00270	0.002200	0.00220	-21.429%	28,082,762	-31.818%
2021-11-08	0.003100	0.00320	0.002500	0.00280	-9.677%	15,703,947	-46.429%
2021-11-05	0.003100	0.00320	0.002900	0.00310	-3.125%	2,704,077	-51.613%
2021-11-04	0.003300	0.00350	0.003100	0.00320	0.000%	5,665,865	-53.125%
2021-11-03	0.003700	0.00370	0.003100	0.00320	-13.514%	10,525,615	-53.125%
2021-11-02	0.003800	0.00400	0.003500	0.00370	-2.632%	3,820,009	-59.459%
2021-11-01	0.004000	0.00410	0.003600	0.00380	-5.000%	5,688,019	-60.526%
2021-10-29	0.004100	0.00410	0.004000	0.00400	0.000%	5,737,061	-62.500%
2021-10-28	0.004000	0.00410	0.004000	0.00400	0.000%	1,658,940	-62.500%
2021-10-27	0.004200	0.00440	0.004000	0.00400	-2.439%	1,426,530	-62.500%
2021-10-26	0.004600	0.00460	0.004000	0.00410	-2.381%	5,707,923	-63.415%
2021-10-25	0.004300	0.00440	0.003900	0.00420	-2.326%	2,544,844	-64.286%
2021-10-22	0.004200	0.00440	0.004000	0.00430	+2.381%	2,583,789	-65.116%
2021-10-21	0.004500	0.00460	0.004000	0.00420	-2.326%	4,318,569	-64.286%
2021-10-20	0.004700	0.00470	0.004000	0.00430	-8.511%	2,181,848	-65.116%
2021-10-19	0.004200	0.00480	0.004000	0.00470	+11.905%	11,247,229	-68.085%
2021-10-18	0.004200	0.00470	0.004100	0.00420	+2.439%	2,826,372	-64.286%
2021-10-15	0.004400	0.00450	0.004100	0.00410	-6.818%	2,781,201	-63.415%
2021-10-14	0.004500	0.00470	0.004100	0.00440	-2.222%	3,073,158	-65.909%
2021-10-13	0.004000	0.00450	0.004000	0.00450	+12.500%	3,764,880	-66.667%
2021-10-12	0.004100	0.00410	0.003900	0.00400	0.000%	4,481,221	-62.500%
2021-10-11	0.004400	0.00480	0.003900	0.00400	-6.977%	9,505,105	-62.500%
2021-10-08	0.004400	0.00460	0.004200	0.00430	-4.444%	4,322,532	-65.116%
2021-10-07	0.005600	0.00560	0.004200	0.00450	-18.182%	14,155,583	-66.667%
2021-10-06	0.005400	0.00590	0.005400	0.00550	0.000%	3,279,511	-72.727%
2021-10-05	0.006200	0.00620	0.005200	0.00550	+1.852%	2,251,843	-72.727%
2021-10-04	0.006200	0.00620	0.005400	0.00540	-12.903%	5,519,140	-72.222%
2021-10-01	0.007100	0.00730	0.005700	0.00620	-10.145%	3,853,289	-75.806%
2021-09-30	0.007000	0.00740	0.006000	0.00690	+1.471%	10,735,658	-78.261%
2021-09-29	0.005800	0.00930	0.005800	0.00680	+54.545%	71,496,914	-77.941%
2021-09-28	0.004300	0.00460	0.004100	0.00440	+7.317%	3,166,488	-65.909%
2021-09-27	0.004800	0.00480	0.004100	0.00410	-8.889%	4,093,708	-63.415%
2021-09-24	0.004300	0.00490	0.004300	0.00450	-4.255%	864,959	-66.667%
2021-09-23	0.004600	0.00490	0.004200	0.00470	0.000%	1,402,465	-68.085%
2021-09-22	0.004700	0.00480	0.004200	0.00470	+2.174%	1,456,564	-68.085%
2021-09-21	0.004300	0.00520	0.004200	0.00460	+6.977%	3,203,956	-67.391%
2021-09-20	0.005200	0.00550	0.004100	0.00430	-21.818%	10,804,469	-65.116%
2021-09-17	0.005600	0.00580	0.005500	0.00550	-5.172%	990,936	-72.727%
2021-09-16	0.006200	0.00630	0.005500	0.00580	-6.452%	1,195,210	-74.138%
2021-09-15	0.006300	0.00640	0.006100	0.00620	0.000%	2,327,076	-75.806%
2021-09-14	0.005700	0.00650	0.005700	0.00620	0.000%	2,845,599	-75.806%
2021-09-13	0.006400	0.00640	0.005500	0.00620	-3.125%	2,860,656	-75.806%
2021-09-10	0.006300	0.00640	0.005800	0.00640	+1.587%	1,027,254	-76.563%
2021-09-09	0.006100	0.00640	0.005700	0.00630	+8.621%	3,179,463	-76.190%
2021-09-08	0.005900	0.00650	0.005600	0.00580	-1.695%	3,155,807	-74.138%
2021-09-07	0.005300	0.00650	0.005000	0.00590	+11.321%	2,480,074	-74.576%
2021-09-03	0.004800	0.00550	0.004800	0.00530	+1.923%	1,921,384	-71.698%
2021-09-02	0.004800	0.00570	0.004800	0.00520	+6.122%	7,247,894	-71.154%
2021-09-01	0.005000	0.00510	0.004800	0.00490	-2.000%	693,929	-69.388%
2021-08-31	0.005200	0.00520	0.004800	0.00500	0.000%	2,665,501	-70.000%
2021-08-30	0.004500	0.00510	0.004400	0.00500	+6.383%	7,671,434	-70.000%
2021-08-27	0.004900	0.00490	0.004400	0.00470	+11.905%	880,455	-68.085%
2021-08-26	0.005200	0.00520	0.004200	0.00420	-14.286%	2,697,111	-64.286%
2021-08-25	0.005000	0.00520	0.004500	0.00490	-5.769%	1,762,674	-69.388%
2021-08-24	0.005000	0.00540	0.004200	0.00520	+6.122%	5,784,004	-71.154%
2021-08-23	0.004500	0.00540	0.004500	0.00490	+8.889%	3,606,988	-69.388%
2021-08-20	0.004100	0.00460	0.004100	0.00450	+9.756%	3,249,999	-66.667%
2021-08-19	0.004200	0.00440	0.004000	0.00410	+5.128%	2,239,460	-63.415%
2021-08-18	0.003700	0.00430	0.003300	0.00390	+5.405%	2,894,626	-61.538%
2021-08-17	0.004000	0.00410	0.003500	0.00370	-2.632%	2,485,036	-59.459%
2021-08-16	0.004000	0.00400	0.003600	0.00380	-2.564%	1,789,485	-60.526%
2021-08-12	0.004300	0.00460	0.003900	0.00390	-11.364%	1,864,834	-61.538%
2021-08-11	0.004400	0.00450	0.004100	0.00440	+2.326%	1,120,162	-65.909%
2021-08-10	0.004500	0.00470	0.004300	0.00430	-4.444%	1,280,429	-65.116%
2021-08-09	0.004800	0.00500	0.004500	0.00450	-6.250%	534,482	-66.667%
2021-08-06	0.004500	0.00500	0.004200	0.00480	0.000%	473,699	-68.750%
2021-08-05	0.004100	0.00500	0.004000	0.00480	+17.073%	4,099,723	-68.750%
2021-08-04	0.004300	0.00460	0.004100	0.00410	-8.889%	835,468	-63.415%
2021-08-03	0.004600	0.00460	0.004300	0.00450	0.000%	1,359,795	-66.667%
2021-08-02	0.004700	0.00490	0.004300	0.00450	-4.255%	707,396	-66.667%
2021-07-30	0.004200	0.00470	0.004200	0.00470	+6.818%	1,038,242	-68.085%
2021-07-29	0.004300	0.00480	0.004200	0.00440	0.000%	592,484	-65.909%
2021-07-28	0.004100	0.00470	0.004100	0.00440	+4.762%	1,155,998	-65.909%
2021-07-27	0.004500	0.00450	0.004200	0.00420	+5.000%	1,561,986	-64.286%
2021-07-26	0.004500	0.00450	0.003800	0.00400	0.000%	2,509,873	-62.500%
2021-07-23	0.004000	0.00430	0.003800	0.00400	-4.762%	3,830,163	-62.500%
2021-07-22	0.004300	0.00450	0.004000	0.00420	-2.326%	1,330,165	-64.286%
2021-07-21	0.004600	0.00480	0.004200	0.00430	-4.444%	2,193,634	-65.116%
2021-07-20	0.004200	0.00460	0.004200	0.00450	+7.143%	1,555,558	-66.667%
2021-07-19	0.004900	0.00500	0.004000	0.00420	-8.696%	2,205,157	-64.286%
2021-07-16	0.004900	0.00500	0.004300	0.00460	+4.545%	2,216,139	-67.391%
2021-07-15	0.004100	0.00450	0.004100	0.00440	-2.222%	2,658,779	-65.909%
2021-07-14	0.005200	0.00570	0.004100	0.00450	-13.462%	4,250,512	-66.667%
2021-07-13	0.005000	0.00520	0.004700	0.00520	+1.961%	1,151,181	-71.154%
2021-07-12	0.005400	0.00540	0.004700	0.00510	-3.774%	1,221,832	-70.588%
2021-07-09	0.005400	0.00540	0.004700	0.00530	-7.018%	3,616,308	-71.698%
2021-07-06	0.005100	0.00590	0.004800	0.00570	+7.547%	4,237,880	-73.684%
2021-07-02	0.004200	0.00570	0.003700	0.00530	+39.474%	16,145,790	-71.698%
2021-07-01	0.003900	0.00400	0.003700	0.00380	-2.564%	1,594,914	-60.526%
2021-06-30	0.004000	0.00420	0.003700	0.00390	-4.878%	1,305,568	-61.538%
2021-06-29	0.003500	0.00410	0.003400	0.00410	+17.143%	6,640,421	-63.415%
2021-06-28	0.003600	0.00400	0.003500	0.00350	-12.500%	2,978,975	-57.143%
2021-06-25	0.004200	0.00420	0.003500	0.00400	-2.439%	5,656,426	-62.500%
2021-06-24	0.004000	0.00420	0.003900	0.00410	+2.500%	4,366,154	-63.415%
2021-06-23	0.004200	0.00420	0.003700	0.00400	-2.439%	4,720,170	-62.500%
2021-06-22	0.004000	0.00450	0.003700	0.00410	+5.128%	11,269,973	-63.415%
2021-06-21	0.005000	0.00530	0.003900	0.00390	-23.529%	21,115,183	-61.538%
2021-06-18	0.005000	0.00540	0.005000	0.00510	0.000%	2,234,206	-70.588%
2021-06-17	0.005300	0.00560	0.005100	0.00510	-3.774%	2,437,032	-70.588%
2021-06-16	0.005200	0.00550	0.005200	0.00530	-3.636%	1,589,602	-71.698%
2021-06-15	0.005400	0.00570	0.005200	0.00550	+1.852%	2,880,022	-72.727%
2021-06-14	0.005400	0.00590	0.005200	0.00540	0.000%	3,312,216	-72.222%
2021-06-11	0.005400	0.00570	0.005200	0.00540	0.000%	1,998,583	-72.222%
2021-06-10	0.005500	0.00570	0.005200	0.00540	-1.818%	3,143,932	-72.222%
2021-06-09	0.005300	0.00590	0.005300	0.00550	0.000%	2,489,650	-72.727%
2021-06-08	0.005700	0.00590	0.005200	0.00550	-1.786%	3,953,102	-72.727%
2021-06-07	0.005400	0.00600	0.005200	0.00560	+3.704%	3,562,819	-73.214%
2021-06-04	0.005600	0.00620	0.005200	0.00540	-3.571%	10,187,499	-72.222%
2021-06-03	0.005200	0.00570	0.005200	0.00560	0.000%	3,427,440	-73.214%
2021-06-02	0.006100	0.00630	0.005100	0.00560	-8.197%	11,106,768	-73.214%
2021-06-01	0.006600	0.00660	0.005700	0.00610	-1.613%	2,271,003	-75.410%
2021-05-28	0.006300	0.00660	0.005600	0.00620	-3.125%	2,250,423	-75.806%
2021-05-27	0.005800	0.00640	0.005500	0.00640	+6.667%	3,817,961	-76.563%
2021-05-26	0.006200	0.00630	0.005400	0.00600	-3.226%	4,071,070	-75.000%
2021-05-25	0.007000	0.00720	0.005600	0.00620	-7.463%	7,556,882	-75.806%
2021-05-24	0.006800	0.00790	0.006200	0.00670	-1.471%	4,734,588	-77.612%
2021-05-21	0.008300	0.00840	0.006600	0.00680	-19.048%	6,598,646	-77.941%
2021-05-20	0.005800	0.00890	0.005800	0.00840	+50.000%	25,540,136	-82.143%
2021-05-19	0.005500	0.00590	0.005200	0.00560	+5.660%	4,264,737	-73.214%
2021-05-18	0.005200	0.00540	0.004600	0.00530	+1.923%	5,448,535	-71.698%
2021-05-17	0.005400	0.00560	0.005000	0.00520	+4.000%	4,003,365	-71.154%
2021-05-14	0.004600	0.00500	0.004600	0.00500	+6.383%	5,530,400	-70.000%
2021-05-13	0.005500	0.00550	0.004600	0.00470	-14.545%	18,166,309	-68.085%
2021-05-12	0.006400	0.00650	0.005300	0.00550	-15.385%	20,238,409	-72.727%
2021-05-11	0.006600	0.00710	0.006100	0.00650	-5.797%	10,298,809	-76.923%
2021-05-10	0.007100	0.00720	0.006200	0.00690	-4.167%	9,773,911	-78.261%
2021-05-07	0.007200	0.00730	0.006800	0.00720	-2.703%	3,290,849	-79.167%
2021-05-06	0.007800	0.00830	0.006500	0.00740	-6.329%	12,218,079	-79.730%
2021-05-05	0.007500	0.00820	0.006900	0.00790	+11.268%	10,905,104	-81.013%
2021-05-04	0.007200	0.00750	0.006900	0.00710	-1.389%	8,027,244	-78.873%
2021-05-03	0.008000	0.00810	0.006600	0.00720	-11.111%	13,238,930	-79.167%
2021-04-30	0.008400	0.00880	0.007500	0.00810	-3.571%	5,316,353	-81.481%
2021-04-29	0.009100	0.00970	0.007600	0.00840	-3.448%	16,205,038	-82.143%
2021-04-28	0.009200	0.00940	0.008700	0.00870	-5.435%	5,272,652	-82.759%
2021-04-27	0.009000	0.00950	0.008500	0.00920	-3.158%	8,763,129	-83.696%
2021-04-26	0.008500	0.01090	0.008500	0.00950	+6.742%	24,124,238	-84.211%
2021-04-23	0.009650	0.00990	0.008500	0.00890	-6.316%	10,741,245	-83.146%
2021-04-22	0.008500	0.00950	0.008500	0.00950	+5.556%	12,636,864	-84.211%
2021-04-21	0.009100	0.01000	0.006400	0.00900	-1.099%	55,887,675	-83.333%
2021-04-20	0.015600	0.01660	0.008500	0.00910	-39.333%	38,063,956	-83.516%
2021-04-19	0.015100	0.01820	0.012600	0.01500	-1.961%	7,874,797	-90.000%
2021-04-16	0.015000	0.01650	0.008300	0.01530	+0.658%	37,656,971	-90.196%
2021-04-15	0.016800	0.01750	0.015200	0.01520	-9.524%	5,239,906	-90.132%
2021-04-14	0.017600	0.01830	0.016200	0.01680	-10.638%	3,704,225	-91.071%
2021-04-13	0.019900	0.02000	0.015600	0.01880	-2.591%	6,265,492	-92.021%
2021-04-12	0.019800	0.02000	0.018500	0.01930	+4.324%	4,150,907	-92.228%
2021-04-09	0.016500	0.01850	0.015500	0.01850	+17.089%	4,834,153	-91.892%
2021-04-08	0.019900	0.01990	0.015000	0.01580	-12.222%	6,606,675	-90.506%
2021-04-07	0.018500	0.01990	0.017000	0.01800	-3.226%	3,667,094	-91.667%
2021-04-06	0.019900	0.02000	0.018300	0.01860	-3.627%	3,578,257	-91.935%
2021-04-05	0.018700	0.02000	0.018000	0.01930	+6.044%	4,370,145	-92.228%
2021-04-01	0.013700	0.01980	0.013700	0.01820	+30.935%	9,470,834	-91.758%
2021-03-31	0.014200	0.01430	0.012500	0.01390	0.000%	5,775,998	-89.209%
2021-03-30	0.013500	0.01420	0.013000	0.01390	+0.725%	6,561,162	-89.209%
2021-03-29	0.013500	0.01490	0.012400	0.01380	-1.429%	7,151,520	-89.130%
2021-03-26	0.016700	0.01680	0.013500	0.01400	-15.152%	9,121,201	-89.286%
2021-03-25	0.018600	0.02000	0.016100	0.01650	-11.765%	6,650,319	-90.909%
2021-03-24	0.021000	0.02200	0.017800	0.01870	-10.952%	6,831,972	-91.979%
2021-03-23	0.022000	0.02230	0.018300	0.02100	-2.326%	3,895,850	-92.857%
2021-03-22	0.022000	0.02230	0.018100	0.02150	+8.586%	6,062,579	-93.023%
2021-03-19	0.019800	0.02330	0.018000	0.01980	+1.020%	9,557,854	-92.424%
2021-03-18	0.021000	0.02310	0.017900	0.01960	-11.712%	11,703,394	-92.347%
2021-03-17	0.023600	0.02360	0.020100	0.02220	+0.909%	6,120,734	-93.243%
2021-03-16	0.025000	0.02580	0.021000	0.02200	-8.333%	5,541,961	-93.182%
2021-03-15	0.024000	0.02500	0.022000	0.02400	0.000%	4,810,738	-93.750%
2021-03-12	0.023400	0.02500	0.023000	0.02400	+2.128%	4,526,540	-93.750%
2021-03-11	0.025000	0.02680	0.023200	0.02350	-6.000%	6,652,252	-93.617%
2021-03-10	0.028000	0.02800	0.023200	0.02500	+0.402%	11,617,332	-94.000%
2021-03-09	0.023800	0.02590	0.023000	0.02490	+8.261%	10,219,037	-93.976%
2021-03-08	0.019600	0.02400	0.018800	0.02300	+29.213%	15,859,180	-93.478%
2021-03-05	0.015300	0.01790	0.013500	0.01780	+19.463%	14,081,383	-91.573%
2021-03-04	0.022000	0.02300	0.013000	0.01490	-35.217%	32,813,329	-89.933%
2021-03-03	0.024000	0.02800	0.020000	0.02300	+4.545%	16,719,707	-93.478%
2021-03-02	0.027100	0.03000	0.022000	0.02200	-15.385%	12,573,252	-93.182%
2021-03-01	0.028500	0.03000	0.024000	0.02600	+8.333%	16,944,604	-94.231%
2021-02-26	0.033000	0.03300	0.002300	0.02400	-16.955%	33,307,086	-93.750%
2021-02-25	0.027100	0.03490	0.025800	0.02890	-3.667%	28,258,375	-94.810%
2021-02-24	0.026000	0.03210	0.025000	0.03000	+25.000%	37,944,654	-95.000%
2021-02-23	0.039000	0.03900	0.018500	0.02400	-36.508%	110,158,472	-93.750%
2021-02-22	0.055000	0.05790	0.034500	0.03780	-31.273%	66,737,250	-96.032%
2021-02-19	0.056000	0.06600	0.046000	0.05500	+1.852%	31,225,342	-97.273%
2021-02-18	0.066600	0.06700	0.032200	0.05400	-22.857%	133,008,425	-97.222%
2021-02-17	0.100000	0.10300	0.060000	0.07000	-27.461%	71,272,726	-97.857%
2021-02-16	0.065000	0.10000	0.064300	0.09650	+64.116%	76,823,915	-98.446%
2021-02-12	0.054000	0.06100	0.050000	0.05880	+8.889%	25,172,774	-97.449%
2021-02-11	0.060400	0.06950	0.048000	0.05400	-9.699%	58,513,604	-97.222%
2021-02-10	0.051000	0.06500	0.049000	0.05980	+24.583%	59,856,099	-97.492%
2021-02-09	0.034800	0.05010	0.023000	0.04800	+70.213%	85,462,673	-96.875%
2021-02-08	0.022000	0.03000	0.021000	0.02820	+40.299%	38,646,394	-94.681%
2021-02-05	0.018000	0.02100	0.015500	0.02010	+12.921%	26,613,810	-92.537%
2021-02-04	0.016000	0.01920	0.011500	0.01780	+39.063%	49,388,526	-91.573%
2021-02-03	0.015000	0.01500	0.011100	0.01280	-8.571%	18,242,304	-88.281%
2021-02-02	0.014200	0.01700	0.011100	0.01400	-1.408%	19,000,576	-89.286%
2021-02-01	0.013000	0.01750	0.013000	0.01420	+5.970%	25,147,460	-89.437%
2021-01-29	0.009000	0.01390	0.009000	0.01340	+52.273%	27,953,149	-88.806%
2021-01-28	0.012400	0.01800	0.006500	0.00880	-32.308%	77,158,098	-82.955%
2021-01-27	0.022800	0.02750	0.010100	0.01300	-39.535%	135,877,787	-88.462%
2021-01-26	0.016000	0.02350	0.012800	0.02150	+79.167%	79,995,027	-93.023%
2021-01-25	0.008000	0.01300	0.007300	0.01200	+66.667%	69,785,264	-87.500%
2021-01-22	0.007600	0.00790	0.006000	0.00720	+2.857%	16,465,694	-79.167%
2021-01-21	0.006900	0.00790	0.006200	0.00700	+9.375%	41,596,873	-78.571%
2021-01-20	0.004700	0.00670	0.004500	0.00640	+39.130%	40,436,445	-76.563%
2021-01-19	0.004300	0.00490	0.004000	0.00460	+12.195%	8,136,408	-67.391%
2021-01-15	0.004600	0.00460	0.003600	0.00410	-6.818%	18,347,110	-63.415%
2021-01-14	0.004300	0.00480	0.003300	0.00440	+2.326%	16,472,087	-65.909%
2021-01-13	0.006000	0.00610	0.003700	0.00430	-23.214%	49,960,720	-65.116%
2021-01-12	0.005500	0.00600	0.005350	0.00560	+3.704%	23,538,148	-73.214%
2021-01-11	0.005000	0.00590	0.004900	0.00540	+14.894%	32,000,875	-72.222%
2021-01-08	0.004500	0.00500	0.003950	0.00470	+11.905%	28,269,431	-68.085%
2021-01-07	0.003800	0.00450	0.003600	0.00420	+7.692%	28,873,070	-64.286%
2021-01-06	0.002900	0.00390	0.002900	0.00390	+34.483%	21,557,418	-61.538%
2021-01-05	0.002765	0.00300	0.002500	0.00290	+5.455%	18,851,613	-48.276%
2021-01-04	0.002700	0.00310	0.002400	0.00275	+25.000%	11,106,685	-45.455%
2020-12-31	0.002300	0.00320	0.002200	0.00220	0.000%	20,487,689	-31.818%
2020-12-30	0.002300	0.00240	0.002100	0.00220	-4.348%	5,473,488	-31.818%
2020-12-29	0.002300	0.00230	0.002000	0.00230	0.000%	9,735,196	-34.783%
2020-12-28	0.002250	0.00240	0.002200	0.00230	+9.524%	8,842,903	-34.783%
2020-12-24	0.002300	0.00240	0.002000	0.00210	0.000%	7,414,840	-28.571%
2020-12-23	0.002400	0.00240	0.002050	0.00210	-8.696%	8,707,399	-28.571%
2020-12-22	0.002250	0.00250	0.002100	0.00230	-4.167%	7,684,753	-34.783%
2020-12-21	0.002300	0.00275	0.002000	0.00240	0.000%	15,554,297	-37.500%
2020-12-18	0.002900	0.00290	0.002100	0.00240	-17.241%	14,950,261	-37.500%
2020-12-17	0.003400	0.00360	0.002300	0.00290	-13.433%	26,456,294	-48.276%
2020-12-16	0.003200	0.00420	0.002600	0.00335	+11.667%	49,107,859	-55.224%
2020-12-15	0.002000	0.00480	0.001800	0.00300	+36.364%	112,043,054	-50.000%
2020-12-14	0.001600	0.00240	0.001600	0.00220	+46.667%	60,748,279	-31.818%
2020-12-11	0.001500	0.00160	0.001400	0.00150	0.000%	7,848,243	0.000%
2020-12-10	0.001400	0.00160	0.001400	0.00150	-6.250%	5,743,705	0.000%
2020-12-09	0.001600	0.00170	0.001500	0.00160	-5.882%	9,763,083	-6.250%
2020-12-08	0.001600	0.00170	0.001500	0.00170	+6.250%	10,442,075	-11.765%
2020-12-07	0.001600	0.00180	0.001500	0.00160	0.000%	8,234,518	-6.250%
2020-12-04	0.001900	0.00190	0.001500	0.00160	-11.111%	25,052,414	-6.250%
2020-12-03	0.001800	0.00215	0.001700	0.00180	-5.263%	2,948,790	-16.667%
2020-12-02	0.001800	0.00210	0.001800	0.00190	+5.556%	5,009,502	-21.053%
2020-12-01	0.002200	0.00220	0.001600	0.00180	-18.182%	24,642,778	-16.667%
2020-11-30	0.002400	0.00240	0.001800	0.00220	-8.333%	17,597,440	-31.818%
2020-11-27	0.002000	0.00240	0.002000	0.00240	+14.286%	13,882,653	-37.500%
2020-11-25	0.001800	0.00215	0.001700	0.00210	+16.667%	22,290,650	-28.571%
2020-11-24	0.001500	0.00180	0.001500	0.00180	+16.129%	8,594,762	-16.667%
2020-11-23	0.001700	0.00180	0.001500	0.00155	-3.125%	7,209,379	-3.226%
2020-11-20	0.001450	0.00170	0.001400	0.00160	0.000%	4,626,495	-6.250%
2020-11-19	0.001600	0.00170	0.001600	0.00160	-5.882%	10,305,815	-6.250%
2020-11-18	0.001500	0.00170	0.001450	0.00170	+13.333%	16,633,993	-11.765%
2020-11-17	0.001600	0.00170	0.001500	0.00150	-11.765%	10,903,521	0.000%
2020-11-16	0.001705	0.00180	0.001590	0.00170	0.000%	20,682,612	-11.765%
2020-11-13	0.001600	0.00180	0.001600	0.00170	+6.250%	7,310,522	-11.765%
2020-11-12	0.001770	0.00180	0.001500	0.00160	-8.571%	12,797,315	-6.250%
2020-11-11	0.001600	0.00180	0.001500	0.00175	+2.941%	8,110,160	-14.286%
2020-11-10	0.001900	0.00190	0.001600	0.00170	-5.556%	8,607,877	-11.765%
2020-11-09	0.002000	0.00207	0.001600	0.00180	-10.000%	14,919,026	-16.667%
2020-11-06	0.002200	0.00220	0.002000	0.00200	-9.091%	4,116,504	-25.000%
2020-11-05	0.002100	0.00220	0.002000	0.00220	0.000%	17,124,182	-31.818%
2020-11-04	0.002200	0.00240	0.002100	0.00220	-8.333%	7,629,477	-31.818%
2020-11-03	0.002400	0.00240	0.002100	0.00240	+4.348%	16,749,738	-37.500%
2020-11-02	0.002350	0.00275	0.002200	0.00230	-4.167%	11,501,222	-34.783%
2020-10-30	0.002370	0.00260	0.002200	0.00240	0.000%	13,195,171	-37.500%
2020-10-29	0.002300	0.00250	0.002300	0.00240	+4.348%	13,479,279	-37.500%
2020-10-28	0.002700	0.00290	0.002200	0.00230	-16.364%	11,514,696	-34.783%
2020-10-27	0.002900	0.00360	0.002500	0.00275	+1.852%	19,583,408	-45.455%
2020-10-26	0.002700	0.00280	0.002100	0.00270	0.000%	22,781,014	-44.444%
2020-10-23	0.002500	0.00300	0.002300	0.00270	+12.500%	17,827,698	-44.444%
2020-10-22	0.002100	0.00250	0.002000	0.00240	+14.286%	7,592,317	-37.500%
2020-10-21	0.002200	0.00230	0.002000	0.00210	-4.545%	8,262,137	-28.571%
2020-10-20	0.002100	0.00235	0.002100	0.00220	+4.762%	11,096,570	-31.818%
2020-10-19	0.002330	0.00260	0.002100	0.00210	-4.545%	10,743,619	-28.571%
2020-10-16	0.002900	0.00290	0.002100	0.00220	-8.333%	14,716,510	-31.818%
2020-10-15	0.002700	0.00270	0.002100	0.00240	-11.111%	18,625,407	-37.500%
2020-10-14	0.003000	0.00300	0.002150	0.00270	-6.897%	50,442,189	-44.444%
2020-10-13	0.003000	0.00330	0.002590	0.00290	-4.918%	36,061,462	-48.276%
2020-10-12	0.003900	0.00390	0.002900	0.00305	-7.576%	19,257,693	-50.820%
2020-10-09	0.004000	0.00400	0.003000	0.00330	+6.452%	14,040,509	-54.545%
2020-10-08	0.003600	0.00380	0.002600	0.00310	-15.068%	33,265,038	-51.613%
2020-10-07	0.004700	0.00470	0.003500	0.00365	-3.947%	83,835,916	-58.904%
2020-10-06	0.003100	0.00520	0.003100	0.00380	+43.396%	254,353,040	-60.526%
2020-10-05	0.002200	0.00365	0.002000	0.00265	+20.455%	228,408,467	-43.396%
2020-10-02	0.002000	0.00320	0.001600	0.00220	-47.619%	417,994,618	-31.818%
2020-10-01	0.002250	0.00840	0.002095	0.00420	+104.878%	565,573,019	-64.286%
2020-09-30	0.002700	0.00270	0.001750	0.00205	-21.154%	35,928,602	-26.829%
2020-09-29	0.002600	0.00290	0.002200	0.00260	0.000%	17,491,424	-42.308%
2020-09-28	0.002500	0.00290	0.002000	0.00260	+13.043%	28,181,079	-42.308%
2020-09-25	0.003200	0.00320	0.001900	0.00230	-28.125%	80,312,076	-34.783%
2020-09-24	0.002900	0.00350	0.002500	0.00320	+28.000%	43,488,264	-53.125%
2020-09-23	0.003500	0.00350	0.002100	0.00250	-28.571%	63,505,756	-40.000%
2020-09-22	0.004100	0.00420	0.003000	0.00350	-10.256%	57,690,611	-57.143%
2020-09-21	0.004500	0.00550	0.003400	0.00390	-30.357%	68,685,191	-61.538%
2020-09-18	0.005400	0.00640	0.004200	0.00560	+12.000%	58,967,171	-73.214%
2020-09-17	0.005100	0.00650	0.004500	0.00500	-5.660%	82,745,108	-70.000%
2020-09-16	0.006100	0.00800	0.004700	0.00530	-28.378%	332,994,332	-71.698%
2020-09-15	0.002100	0.00840	0.002100	0.00740	+311.111%	594,553,919	-79.730%
2020-09-14	0.001600	0.00200	0.001600	0.00180	+5.882%	20,318,587	-16.667%
2020-09-11	0.002100	0.00220	0.001500	0.00170	-15.000%	49,959,650	-11.765%
2020-09-10	0.001800	0.00210	0.001400	0.00200	+11.111%	51,555,743	-25.000%

.dark-mode .XM8zgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM8zgd{ color: #333333; background-color: white; border: 2px solid #333333; }FPVDForce Protection Video Equipment Corp. Common Stockstock OTC

FPVD
Force Protection Video Equipment Corp. Common Stock
stock OTC