Dark

FPSUF
CAPHA PHARMA INC ORD
stock OTC

Inactive

Feb 3, 2021

0.000100USD0.000%(0.000000)5,882

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,882	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	118	0.000%
2020-09-09	0.000001	0.000001	0.000001	0.000001	-99.000%	33,075	+9,900.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	+900.000%	2,352	0.000%
2019-09-17	0.000010	0.000010	0.000010	0.000010	-90.000%	46,690	+900.000%
2019-07-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-99.500%	12,500	+9,900.000%
2019-03-27	0.000200	0.000200	0.000200	0.000200	+100.000%	104	-50.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,824	0.000%
2018-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2018-09-26	0.001000	0.001000	0.000100	0.000100	-90.000%	2,352	0.000%
2018-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	49,590	-90.000%
2018-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	561	-90.000%
2018-09-14	0.001000	0.001000	0.001000	0.001000	+900.000%	410	-90.000%
2018-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,704	0.000%
2018-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	155,594	0.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	-90.000%	85,000	0.000%
2018-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	234	-90.000%
2018-06-27	0.001000	0.001000	0.001000	0.001000	0.000%	3,646	-90.000%
2018-06-14	0.001000	0.001000	0.001000	0.001000	-33.333%	330	-90.000%
2018-05-08	0.001500	0.001500	0.001500	0.001500	0.000%	330	-93.333%
2018-04-26	0.001500	0.001500	0.001500	0.001500	0.000%	2,352	-93.333%
2018-04-06	0.001500	0.001500	0.001500	0.001500	0.000%	3,594	-93.333%
2018-02-27	0.001500	0.001500	0.001500	0.001500	-85.000%	470	-93.333%
2018-02-20	0.010000	0.010000	0.010000	0.010000	+9,900.000%	216	-99.000%
2018-01-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2017-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	176	0.000%
2017-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	294	0.000%
2017-06-07	0.005000	0.005000	0.000100	0.000100	-98.000%	590	0.000%
2017-05-02	0.005000	0.005000	0.005000	0.005000	0.000%	150	-98.000%
2017-05-01	0.005000	0.005000	0.005000	0.005000	0.000%	12,940	-98.000%
2017-04-26	0.005000	0.005000	0.005000	0.005000	+400.000%	470	-98.000%
2017-04-18	0.001000	0.001000	0.001000	0.001000	0.000%	120	-90.000%
2017-04-17	0.001000	0.001000	0.001000	0.001000	-80.000%	15,000	-90.000%
2017-03-09	0.005000	0.005000	0.005000	0.005000	-75.000%	1,176	-98.000%
2017-01-11	0.020000	0.020000	0.020000	0.020000	-50.000%	120	-99.500%
2016-12-29	0.040000	0.040000	0.040000	0.040000	+300.000%	500	-99.750%
2016-12-28	0.010000	0.010000	0.010000	0.010000	-83.333%	2,000	-99.000%
2016-12-20	0.060000	0.126500	0.060000	0.060000	+500.000%	240	-99.833%
2016-12-05	0.010000	0.010000	0.010000	0.010000	-80.000%	2,000	-99.000%
2016-10-03	0.050000	0.050000	0.050000	0.050000	-50.000%	940	-99.800%
2016-04-28	0.050000	0.100000	0.030000	0.100000	+66.667%	36,800	-99.900%
2016-04-27	0.060000	0.060000	0.060000	0.060000	0.000%	5,902	-99.833%
2016-04-21	0.060000	0.060000	0.060000	0.060000	0.000%	734	-99.833%
2016-04-20	0.060000	0.060000	0.060000	0.060000	0.000%	1,854	-99.833%
2016-04-18	0.060000	0.060000	0.060000	0.060000	0.000%	1,600	-99.833%
2016-04-15	0.060000	0.060000	0.060000	0.060000	0.000%	1,176	-99.833%
2016-04-13	0.060000	0.060000	0.060000	0.060000	0.000%	752	-99.833%
2016-03-31	0.060000	0.060000	0.060000	0.060000	-25.000%	942	-99.833%
2015-12-14	0.080000	0.080000	0.080000	0.080000	-11.111%	294	-99.875%
2015-12-11	0.090000	0.090000	0.090000	0.090000	+4.651%	600	-99.889%
2015-12-04	0.086000	0.086000	0.086000	0.086000	0.000%	100	-99.884%
2015-12-03	0.086000	0.086000	0.086000	0.086000	-57.000%	150	-99.884%
2015-11-30	0.200000	0.200000	0.200000	0.200000	+63.265%	200	-99.950%
2015-11-19	0.122500	0.122500	0.122500	0.122500	-20.968%	5,000	-99.918%
2015-11-17	0.155000	0.155000	0.155000	0.155000	+87.879%	500	-99.935%
2015-11-16	0.082500	0.082500	0.082500	0.082500	-49.231%	10,000	-99.879%
2015-11-09	0.150000	0.162500	0.150000	0.162500	-1.515%	1,513	-99.938%
2015-11-06	0.150000	0.165000	0.150000	0.165000	-1.493%	6,258	-99.939%
2015-11-05	0.167500	0.167500	0.167500	0.167500	+11.667%	20,500	-99.940%
2015-10-29	0.150000	0.150000	0.150000	0.150000	-13.043%	2,002	-99.933%
2015-10-27	0.175000	0.175000	0.172500	0.172500	+7.812%	54,850	-99.942%
2015-10-20	0.160000	0.160000	0.160000	0.160000	-1.840%	308	-99.938%
2015-10-16	0.169000	0.169000	0.163000	0.163000	-2.687%	800	-99.939%
2015-10-13	0.159000	0.167500	0.159000	0.167500	+8.065%	50,991	-99.940%
2015-10-09	0.155000	0.155000	0.155000	0.155000	-2.516%	257	-99.935%
2015-10-07	0.160000	0.160000	0.159000	0.159000	-3.049%	10,250	-99.937%
2015-10-06	0.164000	0.164000	0.164000	0.164000	+2.500%	12,500	-99.939%
2015-10-05	0.160000	0.160000	0.160000	0.160000	+5.332%	500	-99.938%
2015-09-30	0.151900	0.151900	0.151900	0.151900	-5.063%	150	-99.934%
2015-09-28	0.160000	0.160000	0.160000	0.160000	0.000%	375	-99.938%
2015-09-25	0.160000	0.160000	0.160000	0.160000	-5.882%	12,500	-99.938%
2015-09-22	0.170000	0.170000	0.170000	0.170000	+9.677%	11,111	-99.941%
2015-09-21	0.160000	0.160000	0.155000	0.155000	-3.125%	7,375	-99.935%
2015-09-18	0.160000	0.160000	0.160000	0.160000	+3.226%	4,000	-99.938%
2015-09-17	0.155000	0.155000	0.155000	0.155000	-22.500%	2,500	-99.935%
2015-09-16	0.190000	0.200000	0.170000	0.200000	+4.712%	14,727	-99.950%
2015-09-15	0.191000	0.191000	0.191000	0.191000	+15.758%	15,000	-99.948%
2015-09-14	0.254100	0.254100	0.165000	0.165000	-26.009%	15,704	-99.939%
2015-09-11	0.245000	0.245000	0.223000	0.223000	+93.913%	4,700	-99.955%
2015-07-29	0.115000	0.115000	0.115000	0.115000	+18.313%	5,000	-99.913%
2015-07-27	0.097200	0.097200	0.097200	0.097200	+13.023%	14,000	-99.897%
2015-07-24	0.086000	0.086000	0.086000	0.086000	0.000%	500	-99.884%
2015-07-23	0.086000	0.086000	0.086000	0.086000	0.000%	1,500	-99.884%
2015-07-20	0.086000	0.086000	0.086000	0.086000	-24.162%	27,000	-99.884%
2015-07-16	0.113400	0.113400	0.113400	0.113400	+22.993%	44,000	-99.912%
2015-07-14	0.092200	0.092200	0.092200	0.092200	-29.077%	8,300	-99.892%
2015-06-30	0.126000	0.130000	0.126000	0.130000	-3.632%	29,000	-99.923%
2015-06-26	0.134700	0.134900	0.134700	0.134900	-5.532%	59,000	-99.926%
2015-06-25	0.142800	0.142800	0.142800	0.142800	+10.526%	1,500	-99.930%
2015-06-22	0.129200	0.129200	0.129200	0.129200	-12.525%	8,000	-99.923%
2015-06-18	0.147700	0.147700	0.147700	0.147700	+9.407%	5,000	-99.932%
2015-06-16	0.143000	0.143000	0.135000	0.135000	+0.148%	10,000	-99.926%
2015-06-12	0.134800	0.134800	0.134800	0.134800	-14.413%	3,500	-99.926%
2015-06-05	0.157500	0.157500	0.157500	0.157500	+1.091%	2,500	-99.937%
2015-06-02	0.155800	0.155800	0.155800	0.155800	+2.703%	100	-99.936%
2015-06-01	0.151700	0.151700	0.151700	0.151700	+36.790%	6,500	-99.934%
2015-05-22	0.110900	0.110900	0.110900	0.110900	-14.031%	29,500	-99.910%
2015-05-05	0.129000	0.129000	0.129000	0.129000	+10.825%	5,000	-99.922%
2015-05-04	0.116400	0.116400	0.116400	0.116400	+13.120%	10,000	-99.914%
2015-04-28	0.102900	0.102900	0.102900	0.102900	+0.587%	950	-99.903%
2015-04-27	0.102300	0.102300	0.102300	0.102300	+0.689%	2,000	-99.902%
2015-04-16	0.101600	0.101600	0.101600	0.101600	+11.526%	5,000	-99.902%
2015-04-14	0.091100	0.091100	0.091100	0.091100	-18.588%	18,000	-99.890%
2015-01-27	0.112000	0.118000	0.111900	0.111900	+59.857%	20,000	-99.911%
2015-01-22	0.070000	0.070000	0.070000	0.070000	-36.364%	588	-99.857%
2015-01-20	0.091300	0.110000	0.091300	0.110000	-5.822%	50,000	-99.909%
2014-12-15	0.116800	0.116800	0.116800	0.116800	-10.154%	10,000	-99.914%
2014-12-12	0.130000	0.130000	0.130000	0.130000	+8.333%	5,000	-99.923%
2014-12-10	0.110000	0.120000	0.110000	0.120000	+3.448%	18,000	-99.917%
2014-12-01	0.116000	0.116000	0.116000	0.116000	-2.439%	1,200	-99.914%
2014-11-28	0.118900	0.118900	0.118900	0.118900	-7.399%	57,000	-99.916%
2014-11-26	0.128400	0.128400	0.128400	0.128400	+30.488%	8,000	-99.922%
2014-11-25	0.098400	0.098400	0.098400	0.098400	+9.333%	4,000	-99.898%
2014-11-24	0.090000	0.090000	0.090000	0.090000	-3.743%	1,008	-99.889%
2014-11-20	0.093500	0.093500	0.093500	0.093500	-17.257%	8,000	-99.893%
2014-11-19	0.113000	0.113000	0.113000	0.113000	+3.670%	16,000	-99.912%
2014-11-18	0.095000	0.109000	0.095000	0.109000	+55.714%	29,000	-99.908%
2014-11-06	0.070000	0.070000	0.070000	0.070000	-53.364%	8,000	-99.857%
2014-10-20	0.150100	0.150100	0.150100	0.150100	+0.067%	13,000	-99.933%
2014-10-16	0.086000	0.150000	0.086000	0.150000	+15.920%	25,150	-99.933%
2014-10-03	0.125000	0.129400	0.125000	0.129400	+10.504%	6,000	-99.923%
2014-09-26	0.117300	0.117300	0.117100	0.117100	+3.445%	4,500	-99.915%
2014-09-25	0.113200	0.113200	0.113200	0.113200	0.000%	2,000	-99.912%
2014-09-24	0.113200	0.113200	0.113200	0.113200	-1.308%	10,000	-99.912%
2014-09-18	0.114700	0.114700	0.114700	0.114700	-32.529%	7,000	-99.913%
2014-09-05	0.170000	0.170000	0.170000	0.170000	+15.176%	40,000	-99.941%
2014-08-29	0.147600	0.147600	0.147600	0.147600	+97.855%	32,500	-99.932%
2014-08-21	0.074600	0.074600	0.074600	0.074600	-41.946%	3,130	-99.866%
2014-06-25	0.124000	0.128500	0.124000	0.128500	-40.509%	40,000	-99.922%
2014-01-29	0.216000	0.216000	0.216000	0.216000	+30.514%	10,000	-99.954%
2014-01-28	0.150000	0.165500	0.150000	0.165500	+0.303%	68,294	-99.940%
2014-01-27	0.171500	0.171500	0.164700	0.165000	+2.484%	25,600	-99.939%
2014-01-24	0.150500	0.161000	0.150000	0.161000	+6.271%	80,000	-99.938%
2014-01-22	0.164800	0.165000	0.151500	0.151500	+278.750%	18,582	-99.934%
2013-12-30	0.040000	0.040000	0.040000	0.040000	-18.367%	10,000	-99.750%
2013-12-26	0.049000	0.049000	0.049000	0.049000	-6.667%	588	-99.796%
2013-12-20	0.050500	0.052500	0.050500	0.052500	+31.250%	20,000	-99.810%
2013-12-19	0.067500	0.067500	0.040000	0.040000	-20.000%	52,000	-99.750%
2013-12-18	0.050000	0.050000	0.050000	0.050000	0.000%	6,000	-99.800%
2013-12-17	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2013-12-16	0.050000	0.050000	0.050000	0.050000	+5.263%	15,000	-99.800%
2013-12-12	0.047500	0.047500	0.047500	0.047500	+18.750%	12,000	-99.789%
2013-12-09	0.040000	0.040000	0.040000	0.040000	-33.333%	300	-99.750%
2013-11-26	0.060000	0.060000	0.060000	0.060000	-4.000%	48,000	-99.833%
2013-11-25	0.067000	0.067000	0.062500	0.062500	-6.716%	28,000	-99.840%
2013-11-22	0.067000	0.067000	0.067000	0.067000	+3.876%	10,000	-99.851%
2013-11-21	0.064500	0.064500	0.064500	0.064500	-22.383%	2,000	-99.845%
2013-11-20	0.083100	0.083100	0.083100	0.083100	+32.960%	10,000	-99.880%
2013-11-19	0.078900	0.079000	0.062500	0.062500	+2.291%	216,000	-99.840%
2013-11-15	0.060000	0.061100	0.060000	0.061100	+40.460%	22,000	-99.836%
2013-11-14	0.043500	0.043500	0.043500	0.043500	-3.333%	4,000	-99.770%
2013-11-13	0.029900	0.045000	0.029900	0.045000	+50.502%	44,000	-99.778%
2013-11-11	0.029900	0.029900	0.029900	0.029900	0.000%	10,000	-99.666%
2013-11-08	0.017800	0.029900	0.017800	0.029900	-0.333%	7,470	-99.666%
2013-11-07	0.030000	0.030000	0.030000	0.030000	+20.000%	70,000	-99.667%
2013-11-01	0.025000	0.025000	0.025000	0.025000	0.000%	30,000	-99.600%
2013-10-31	0.025000	0.025000	0.025000	0.025000	+25.000%	18,000	-99.600%
2013-10-29	0.020000	0.020000	0.020000	0.020000	+2.564%	8,000	-99.500%
2013-10-28	0.019500	0.019500	0.019500	0.019500	+27.451%	16,000	-99.487%
2013-10-07	0.015300	0.015300	0.015300	0.015300	+5.517%	8,000	-99.346%
2013-09-10	0.013300	0.014500	0.013300	0.014500	-27.500%	11,710	-99.310%
2013-08-20	0.020000	0.020000	0.020000	0.020000	+122.222%	200,000	-99.500%
2013-07-08	0.009000	0.009000	0.009000	0.009000	-80.000%	392	-98.889%
2013-06-13	0.053000	0.053000	0.043600	0.045000	-18.182%	13,600	-99.778%
2013-06-12	0.055000	0.055000	0.055000	0.055000	+22.494%	4,000	-99.818%
2013-06-11	0.082700	0.085000	0.044900	0.044900	+7.674%	8,000	-99.777%
2013-06-03	0.041700	0.041700	0.041700	0.041700	-50.941%	4,706	-99.760%
2013-05-10	0.085000	0.085000	0.085000	0.085000	-45.652%	3,529	-99.882%
2013-05-01	0.156400	0.156400	0.156400	0.156400	+37.313%	2,353	-99.936%
2013-04-30	0.084200	0.153000	0.017900	0.113900	+168.000%	3,697	-99.912%
2013-04-01	0.042500	0.042500	0.042500	0.042500	-37.500%	90	-99.765%
2013-02-13	0.068000	0.068000	0.068000	0.068000	-20.000%	35	-99.853%
2013-01-31	0.085000	0.085000	0.085000	0.085000	+100.000%	1,505	-99.882%
2013-01-29	0.042500	0.042500	0.042500	0.042500	-70.588%	529	-99.765%
2013-01-23	0.144500	0.144500	0.144500	0.144500	-2.890%	5,765	-99.931%
2013-01-17	0.148800	0.148800	0.148800	0.148800	+39.981%	118	-99.933%
2013-01-09	0.106300	0.148800	0.106300	0.106300	-55.336%	718	-99.906%
2012-12-21	0.238000	0.238000	0.238000	0.238000	+180.000%	13,882	-99.958%
2012-12-19	0.085000	0.085000	0.085000	0.085000	0.000%	294	-99.882%
2012-12-18	0.085000	0.085000	0.085000	0.085000	+25.000%	1,176	-99.882%
2012-12-14	0.085900	0.085900	0.051000	0.068000	-36.030%	49,412	-99.853%
2012-12-03	0.106300	0.106300	0.106300	0.106300	-43.155%	4,706	-99.906%
2012-11-30	0.187000	0.187000	0.187000	0.187000	-26.667%	23,529	-99.947%
2012-11-09	0.255000	0.255000	0.255000	0.255000	-38.152%	2,353	-99.961%
2012-10-11	0.369800	0.412300	0.369800	0.412300	+51.581%	4,706	-99.976%
2012-08-24	0.272000	0.272000	0.272000	0.272000	+18.519%	7,059	-99.963%
2012-07-27	0.229500	0.229500	0.229500	0.229500	0.000%	3,294	-99.956%
2012-07-18	0.229500	0.229500	0.229500	0.229500	-32.500%	14,353	-99.956%
2012-06-21	0.340000	0.340000	0.340000	0.340000	0.000%	24	-99.971%
2012-06-20	0.340000	0.340000	0.340000	0.340000	-11.111%	118	-99.971%
2012-04-24	0.306000	0.382500	0.297500	0.382500	-11.765%	3,918	-99.974%
2012-03-05	0.433500	0.433500	0.433500	0.433500	-0.982%	221	-99.977%
2011-12-16	0.437800	0.437800	0.437800	0.437800	-41.805%	1,176	-99.977%
2011-11-14	0.753100	0.753100	0.752300	0.752300	-28.352%	1,176	-99.987%
2011-10-21	1.050000	1.050000	1.050000	1.050000	+2.941%	79	-99.990%
2011-10-20	1.020000	1.020000	1.020000	1.020000	+82.927%	188	-99.990%
2011-10-17	0.557600	0.557600	0.557600	0.557600	-11.351%	181	-99.982%
2011-10-04	0.629000	0.629000	0.629000	0.629000	-3.896%	353	-99.984%
2011-09-30	0.688500	0.688500	0.654500	0.654500	0.000%	150	-99.985%
2011-09-26	0.654500	0.654500	0.654500	0.654500	-9.412%	1,176	-99.985%
2011-09-23	0.722500	0.722500	0.722500	0.722500	-10.526%	1,176	-99.986%
2011-09-22	0.807500	0.807500	0.807500	0.807500	-10.377%	4,706	-99.988%
2011-09-19	0.901000	0.901000	0.901000	0.901000	-15.000%	294	-99.989%
2011-09-13	1.060000	1.060000	1.060000	1.060000	+2.913%	2,647	-99.991%
2011-08-25	1.030000	1.030000	1.030000	1.030000	-1.905%	90	-99.990%
2011-08-24	1.050000	1.050000	1.050000	1.050000	-3.670%	1,647	-99.990%
2011-08-18	1.090000	1.090000	1.090000	1.090000	-0.909%	3,765	-99.991%
2011-08-16	1.140000	1.140000	1.100000	1.100000	+0.917%	5,176	-99.991%
2011-08-09	1.090000	1.090000	1.090000	1.090000	-19.259%	941	-99.991%
2011-08-02	1.290000	1.350000	1.290000	1.350000	-1.460%	4,676	-99.993%
2011-07-26	1.370000	1.370000	1.370000	1.370000	+3.788%	1,412	-99.993%
2011-07-19	1.320000	1.320000	1.320000	1.320000	-0.752%	941	-99.992%
2011-07-14	1.330000	1.330000	1.330000	1.330000	-6.993%	1,412	-99.992%
2011-07-11	1.430000	1.430000	1.430000	1.430000	0.000%	1,176	-99.993%
2011-06-29	1.560000	1.560000	1.430000	1.430000	+28.829%	1,176	-99.993%
2011-05-27	1.110000	1.110000	1.110000	1.110000	-2.632%	30	-99.991%
2011-05-16	1.440000	1.440000	1.140000	1.140000	-21.379%	664	-99.991%
2011-05-03	1.450000	1.450000	1.450000	1.450000	+19.835%	5,882	-99.993%
2011-04-28	1.210000	1.210000	1.210000	1.210000	+14.151%	1,765	-99.992%
2011-04-19	1.060000	1.060000	1.060000	1.060000	+58.849%	1,176	-99.991%
2011-03-23	0.752300	0.752300	0.667300	0.667300	-16.042%	471	-99.985%
2011-03-17	0.794800	0.794800	0.794800	0.794800	-34.314%	1,153	-99.987%
2011-02-18	1.210000	1.210000	1.210000	1.210000	+12.037%	294	-99.992%
2011-02-16	1.080000	1.080000	1.080000	1.080000	-26.027%	588	-99.991%
2011-01-24	1.460000	1.460000	1.460000	1.460000	-10.429%	1,176	-99.993%
2011-01-18	1.630000	1.630000	1.630000	1.630000	+31.452%	471	-99.994%
2011-01-14	1.240000	1.330000	1.240000	1.240000	+5.983%	2,082	-99.992%
2011-01-06	1.170000	1.170000	1.170000	1.170000	-14.599%	118	-99.991%
2011-01-05	1.370000	1.370000	1.370000	1.370000	+5.385%	294	-99.993%
2010-12-17	1.300000	1.300000	1.300000	1.300000	+6.557%	24	-99.992%
2010-12-10	1.220000	1.220000	1.220000	1.220000	-12.230%	166	-99.992%
2010-12-03	1.390000	1.390000	1.390000	1.390000	-5.442%	2,353	-99.993%
2010-12-01	1.440000	1.470000	1.440000	1.470000	+2.797%	1,059	-99.993%
2010-11-30	1.430000	1.430000	1.430000	1.430000	-0.694%	118	-99.993%
2010-11-29	1.440000	1.440000	1.440000	1.440000	0.000%	3,471	-99.993%
2010-11-26	1.440000	1.440000	1.440000	1.440000	-6.494%	59	-99.993%
2010-11-24	1.540000	1.540000	1.540000	1.540000	0.000%	195	-99.994%
2010-11-16	1.540000	1.540000	1.540000	1.540000	+2.667%	47	-99.994%
2010-10-27	1.500000	1.500000	1.500000	1.500000	+4.895%	11,765	-99.993%
2010-10-26	1.430000	1.430000	1.430000	1.430000	-4.667%	2,353	-99.993%
2010-10-25	1.540000	1.540000	1.500000	1.500000	+20.000%	2,353	-99.993%
2010-10-22	1.230000	1.250000	1.230000	1.250000	+14.679%	11,765	-99.992%
2010-10-18	1.090000	1.090000	1.090000	1.090000	-13.492%	118	-99.991%
2010-10-12	1.260000	1.260000	1.260000	1.260000	+10.526%	235	-99.992%
2010-10-08	1.090000	1.140000	1.090000	1.140000	+18.577%	11,529	-99.991%
2010-10-05	0.960500	0.961400	0.960500	0.961400	+21.358%	1,059	-99.990%
2010-10-04	0.792200	0.792200	0.792200	0.792200	+1.188%	141	-99.987%
2010-09-29	0.743800	0.782900	0.743800	0.782900	+11.907%	412	-99.987%
2010-09-22	0.699600	0.699600	0.699600	0.699600	+179.059%	588	-99.986%
2010-05-25	0.250700	0.250700	0.250700	0.250700	-44.140%	150	-99.960%
2010-05-19	0.448800	0.448800	0.448800	0.448800	-3.484%	10,000	-99.978%
2010-04-16	0.465000	0.465000	0.465000	0.465000	+30.252%	1,765	-99.978%
2010-04-06	0.357000	0.357000	0.357000	0.357000	-20.614%	3,059	-99.972%
2010-01-05	0.449700	0.449700	0.449700	0.449700	+88.950%	1,176	-99.978%
2009-12-31	0.255000	0.255000	0.238000	0.238000	-8.214%	2,353	-99.958%
2009-12-24	0.259300	0.259300	0.259300	0.259300	-12.840%	588	-99.961%
2009-11-24	0.297500	0.297500	0.297500	0.297500	-19.919%	2,941	-99.966%
2009-10-19	0.371500	0.371500	0.371500	0.371500	-4.987%	24	-99.973%
2009-10-15	0.391000	0.391000	0.391000	0.391000	-18.149%	118	-99.974%
2009-09-22	0.477700	0.477700	0.477700	0.477700	+87.333%	471	-99.979%
2009-04-28	0.255000	0.255000	0.255000	0.255000	-20.013%	15,294	-99.961%
2009-03-20	0.318800	0.318800	0.318800	0.318800	-2.088%	1,176	-99.969%
2009-03-17	0.325600	0.325600	0.325600	0.325600	-4.235%	294	-99.969%
2009-03-06	0.340000	0.340000	0.340000	0.340000	0.000%	118	-99.971%
2009-03-05	0.272000	0.340000	0.144500	0.340000	+9.571%	1,934	-99.971%
2009-03-04	0.310300	0.310300	0.310300	0.310300	+8.954%	118	-99.968%
2009-02-23	0.284800	0.284800	0.284800	0.284800	0.000%	588	-99.965%
2009-02-03	0.284800	0.284800	0.284800	0.284800	+123.373%	588	-99.965%
2008-12-30	0.127500	0.127500	0.127500	0.127500	-40.000%	2,353	-99.922%
2008-12-12	0.212500	0.212500	0.212500	0.212500	+540.060%	612	-99.953%
2008-12-03	0.168300	0.168300	0.033200	0.033200	-90.811%	188	-99.699%
2008-11-17	0.361300	0.361300	0.361300	0.361300	0.000%	1,176	-99.972%

.dark-mode .jq5nFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jq5nFf{ color: #333333; background-color: white; border: 2px solid #333333; }FPSUFCAPHA PHARMA INC ORDstock OTC

FPSUF
CAPHA PHARMA INC ORD
stock OTC