FPRGF
FALCO RESOURCES LTD
stockOTC
EODOct 2, 2026
0.36885USD-1.692%(-0.00635)50,000
FPRGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3800 | 0.3800 | 0.3689 | 0.3689 | -1.692% | 50,000 | 0.000% |
| 2026-10-01 | 0.3695 | 0.3752 | 0.3578 | 0.3752 | -1.263% | 166,136 | -1.692% |
| 2026-09-30 | 0.3850 | 0.3951 | 0.3800 | 0.3800 | +0.836% | 547,503 | -2.934% |
| 2026-09-29 | 0.3682 | 0.3901 | 0.3682 | 0.3769 | -1.413% | 6,367 | -2.123% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3768 | 0.3822 | -3.578% | 35,475 | -3.506% |
| 2026-09-25 | 0.4006 | 0.4020 | 0.3944 | 0.3964 | +0.160% | 9,263 | -6.958% |
| 2026-09-24 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | -1.988% | 2,500 | -6.809% |
| 2026-09-23 | 0.3987 | 0.4038 | 0.3952 | 0.4038 | -6.086% | 28,978 | -8.662% |
| 2026-09-22 | 0.4089 | 0.4479 | 0.3934 | 0.4300 | +2.601% | 543,340 | -14.221% |
| 2026-09-21 | 0.4080 | 0.4295 | 0.4080 | 0.4191 | -4.718% | 12,853 | -11.990% |
| 2026-09-18 | 0.4160 | 0.4399 | 0.4109 | 0.4399 | -1.268% | 5,414 | -16.142% |
| 2026-09-17 | 0.4428 | 0.4455 | 0.4428 | 0.4455 | +6.932% | 1,460 | -17.205% |
| 2026-09-16 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | -4.541% | 1,504 | -11.466% |
| 2026-09-15 | 0.4240 | 0.4364 | 0.4170 | 0.4364 | +9.563% | 21,508 | -15.487% |
| 2026-09-14 | 0.4332 | 0.4332 | 0.3949 | 0.3983 | -8.783% | 15,107 | -7.404% |
| 2026-09-11 | 0.4409 | 0.4468 | 0.4340 | 0.4367 | -0.251% | 11,250 | -15.537% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4333 | 0.4378 | -0.500% | 256,849 | -15.749% |
| 2026-09-09 | 0.4500 | 0.4501 | 0.4400 | 0.4400 | +0.331% | 8,631 | -16.170% |
| 2026-09-08 | 0.4522 | 0.4522 | 0.4331 | 0.4385 | +4.616% | 7,281 | -15.893% |
| 2026-09-04 | 0.3994 | 0.4192 | 0.3994 | 0.4192 | +4.800% | 5,429 | -12.011% |
| 2026-09-03 | 0.3903 | 0.4000 | 0.3868 | 0.4000 | +3.479% | 45,900 | -7.788% |
| 2026-09-02 | 0.3843 | 0.3868 | 0.3843 | 0.3866 | +1.224% | 2,775 | -4.579% |
| 2026-09-01 | 0.3813 | 0.3819 | 0.3813 | 0.3819 | -3.102% | 967 | -3.411% |
| 2026-08-28 | 0.4095 | 0.4100 | 0.3941 | 0.3941 | -2.691% | 4,592 | -6.407% |
| 2026-08-27 | 0.3903 | 0.4091 | 0.3903 | 0.4050 | +3.766% | 47,250 | -8.926% |
| 2026-08-26 | 0.3890 | 0.4007 | 0.3890 | 0.3903 | +0.077% | 1,100 | -5.496% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3846 | 0.3900 | -0.763% | 6,027 | -5.423% |
| 2026-08-24 | 0.3816 | 0.4017 | 0.3696 | 0.3930 | +5.532% | 180,000 | -6.145% |
| 2026-08-21 | 0.3765 | 0.3797 | 0.3698 | 0.3724 | +0.108% | 90,772 | -0.953% |
| 2026-08-20 | 0.3716 | 0.3720 | 0.3687 | 0.3720 | -2.105% | 11,102 | -0.847% |
| 2026-08-17 | 0.3800 | 0.3811 | 0.3800 | 0.3800 | -0.272% | 2,000 | -2.934% |
| 2026-08-14 | 0.3800 | 0.3817 | 0.3730 | 0.3810 | +2.511% | 21,540 | -3.198% |
| 2026-08-13 | 0.3633 | 0.3717 | 0.3633 | 0.3717 | -0.675% | 4,000 | -0.767% |
| 2026-08-12 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | +1.158% | 149 | -1.436% |
| 2026-08-10 | 0.3692 | 0.3741 | 0.3489 | 0.3699 | -1.006% | 152,252 | -0.295% |
| 2026-08-07 | 0.3750 | 0.3890 | 0.3700 | 0.3737 | +1.109% | 95,700 | -1.298% |
| 2026-08-05 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | +8.706% | 21,008 | -0.203% |
| 2026-08-04 | 0.3360 | 0.3400 | 0.3360 | 0.3400 | +6.583% | 6,000 | +8.485% |
| 2026-08-03 | 0.3359 | 0.3359 | 0.3190 | 0.3190 | -3.878% | 1,331 | +15.627% |
| 2026-07-31 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | +4.100% | 18,500 | +11.143% |
| 2026-07-29 | 0.3083 | 0.3188 | 0.3083 | 0.3188 | +1.946% | 9,540 | +15.699% |
| 2026-07-28 | 0.3252 | 0.3252 | 0.2886 | 0.3127 | -3.858% | 86,040 | +17.951% |
| 2026-07-27 | 0.3328 | 0.3328 | 0.3253 | 0.3253 | -0.682% | 1,850 | +13.400% |
| 2026-07-24 | 0.3300 | 0.3428 | 0.3275 | 0.3275 | -0.758% | 12,056 | +12.626% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.424% | 5,000 | +11.773% |
| 2026-07-22 | 0.3488 | 0.3488 | 0.3417 | 0.3417 | +2.154% | 3,005 | +7.946% |
| 2026-07-21 | 0.3330 | 0.3345 | 0.3330 | 0.3345 | +4.562% | 26,536 | +10.271% |
| 2026-07-20 | 0.3100 | 0.3409 | 0.3100 | 0.3199 | +0.345% | 10,064 | +15.302% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3083 | 0.3188 | +2.147% | 34,646 | +15.699% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3121 | 0.3121 | -5.949% | 18,984 | +18.183% |
| 2026-07-15 | 0.3462 | 0.3462 | 0.3318 | 0.3318 | -7.048% | 3,600 | +11.153% |
| 2026-07-14 | 0.3299 | 0.3570 | 0.3287 | 0.3570 | +14.423% | 63,738 | +3.319% |
| 2026-07-13 | 0.3201 | 0.3201 | 0.3120 | 0.3120 | -10.857% | 22,000 | +18.221% |
| 2026-07-10 | 0.3296 | 0.3500 | 0.3296 | 0.3500 | +2.399% | 36,750 | +5.386% |
| 2026-07-09 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | +9.868% | 548,757 | +7.914% |
| 2026-07-08 | 0.3147 | 0.3147 | 0.3111 | 0.3111 | -7.515% | 97,014 | +18.563% |
| 2026-07-07 | 0.3207 | 0.3374 | 0.3200 | 0.3364 | -4.302% | 34,185 | +9.653% |
| 2026-07-06 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | +3.061% | 25,973 | +4.936% |
| 2026-07-02 | 0.3500 | 0.3560 | 0.3000 | 0.3411 | -0.883% | 71,068 | +8.148% |
| 2026-06-30 | 0.3577 | 0.3577 | 0.3441 | 0.3441 | +2.962% | 33,295 | +7.193% |
| 2026-06-29 | 0.3557 | 0.3572 | 0.3342 | 0.3342 | -2.849% | 46,505 | +10.368% |
| 2026-06-25 | 0.3400 | 0.3590 | 0.3400 | 0.3440 | +5.846% | 25,505 | +7.224% |
| 2026-06-24 | 0.3500 | 0.3520 | 0.3250 | 0.3250 | -12.721% | 164,025 | +13.492% |
| 2026-06-23 | 0.3800 | 0.3800 | 0.3600 | 0.3724 | -2.137% | 174,818 | -0.945% |
| 2026-06-22 | 0.3840 | 0.3899 | 0.3805 | 0.3805 | -7.195% | 4,240 | -3.062% |
| 2026-06-18 | 0.4206 | 0.4399 | 0.4036 | 0.4100 | -2.381% | 288,224 | -10.037% |
| 2026-06-17 | 0.4200 | 0.4444 | 0.3765 | 0.4200 | +13.759% | 131,558 | -12.179% |
| 2026-06-16 | 0.3722 | 0.3722 | 0.3647 | 0.3692 | -3.879% | 21,970 | -0.095% |
| 2026-06-15 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | +3.559% | 4,000 | -3.970% |
| 2026-06-12 | 0.3692 | 0.3709 | 0.3692 | 0.3709 | +16.635% | 20,800 | -0.553% |
| 2026-06-11 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | -0.126% | 10,000 | +15.991% |
| 2026-06-10 | 0.3205 | 0.3205 | 0.3184 | 0.3184 | -3.089% | 56,000 | +15.845% |
| 2026-06-09 | 0.3400 | 0.3521 | 0.3183 | 0.3286 | -5.708% | 63,107 | +12.266% |
| 2026-06-08 | 0.3435 | 0.3528 | 0.3424 | 0.3484 | +3.641% | 105,500 | +5.858% |
| 2026-06-05 | 0.3631 | 0.3631 | 0.3362 | 0.3362 | -7.777% | 2,000 | +9.711% |
| 2026-06-04 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +5.453% | 10,085 | +1.180% |
| 2026-06-03 | 0.3464 | 0.3464 | 0.3457 | 0.3457 | -2.289% | 21,500 | +6.697% |
| 2026-06-02 | 0.3600 | 0.3600 | 0.3538 | 0.3538 | -0.338% | 58,679 | +4.254% |
| 2026-05-29 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +4.720% | 16,700 | +3.901% |
| 2026-05-27 | 0.3402 | 0.3475 | 0.3035 | 0.3390 | -5.297% | 28,690 | +8.805% |
| 2026-05-21 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | -0.367% | 4,000 | +3.042% |
| 2026-05-20 | 0.3979 | 0.3979 | 0.3386 | 0.3593 | +2.739% | 37,300 | +2.664% |
| 2026-05-19 | 0.3617 | 0.3617 | 0.3474 | 0.3497 | -5.486% | 77,061 | +5.476% |
| 2026-05-18 | 0.3018 | 0.3799 | 0.3018 | 0.3700 | -1.333% | 80,103 | -0.311% |
| 2026-05-15 | 0.3713 | 0.3750 | 0.3639 | 0.3750 | -1.652% | 25,894 | -1.640% |
| 2026-05-14 | 0.3325 | 0.3817 | 0.3325 | 0.3813 | -1.064% | 111,754 | -3.265% |
| 2026-05-13 | 0.3708 | 0.3873 | 0.3700 | 0.3854 | +3.630% | 54,513 | -4.294% |
| 2026-05-12 | 0.3730 | 0.3784 | 0.3719 | 0.3719 | +0.216% | 18,039 | -0.820% |
| 2026-05-11 | 0.3693 | 0.3774 | 0.3670 | 0.3711 | +1.867% | 113,044 | -0.606% |
| 2026-05-08 | 0.3706 | 0.3706 | 0.3643 | 0.3643 | +1.223% | 18,100 | +1.249% |
| 2026-05-07 | 0.3800 | 0.3880 | 0.3599 | 0.3599 | -3.893% | 65,899 | +2.487% |
| 2026-05-06 | 0.3556 | 0.3745 | 0.3556 | 0.3745 | +7.086% | 48,424 | -1.503% |
| 2026-05-05 | 0.2841 | 0.3497 | 0.2841 | 0.3497 | +2.853% | 53,473 | +5.476% |
| 2026-05-04 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +1.529% | 50,000 | +8.485% |
| 2026-05-01 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | +1.571% | 17,672 | +10.144% |
| 2026-04-30 | 0.3484 | 0.3484 | 0.3297 | 0.3297 | -0.902% | 18,489 | +11.874% |
| 2026-04-28 | 0.3238 | 0.3338 | 0.3185 | 0.3327 | +1.186% | 30,456 | +10.866% |
| 2026-04-27 | 0.3204 | 0.3467 | 0.3204 | 0.3288 | -0.220% | 32,291 | +12.181% |
| 2026-04-24 | 0.3300 | 0.3300 | 0.3295 | 0.3295 | -2.334% | 13,567 | +11.934% |
| 2026-04-23 | 0.3300 | 0.3374 | 0.3300 | 0.3374 | +3.478% | 253,000 | +9.321% |
| 2026-04-22 | 0.3179 | 0.3435 | 0.3000 | 0.3261 | +3.511% | 62,164 | +13.123% |
| 2026-04-21 | 0.3291 | 0.3291 | 0.3150 | 0.3150 | -3.315% | 24,536 | +17.095% |
| 2026-04-20 | 0.3252 | 0.3429 | 0.3252 | 0.3258 | -9.500% | 29,850 | +13.214% |
| 2026-04-17 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +23.245% | 320,648 | +2.458% |
| 2026-04-16 | 0.3100 | 0.3100 | 0.2921 | 0.2921 | -4.822% | 97,573 | +26.275% |
| 2026-04-15 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +1.623% | 22,500 | +20.186% |
| 2026-04-14 | 0.2934 | 0.3069 | 0.2820 | 0.3020 | +1.889% | 145,700 | +22.136% |
| 2026-04-13 | 0.2915 | 0.3008 | 0.2884 | 0.2964 | +2.383% | 50,448 | +24.443% |
| 2026-04-10 | 0.2912 | 0.2912 | 0.2798 | 0.2895 | +1.579% | 46,438 | +27.409% |
| 2026-04-09 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +4.396% | 36,542 | +29.421% |
| 2026-04-08 | 0.2800 | 0.2841 | 0.2730 | 0.2730 | +2.362% | 302,184 | +35.110% |
| 2026-04-07 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -10.105% | 24,000 | +38.301% |
| 2026-04-06 | 0.2820 | 0.2967 | 0.2820 | 0.2967 | +8.309% | 51,609 | +24.326% |
| 2026-04-02 | 0.2612 | 0.2739 | 0.2612 | 0.2739 | +0.190% | 22,068 | +34.656% |
| 2026-04-01 | 0.2239 | 0.2750 | 0.2239 | 0.2734 | +10.286% | 132,283 | +34.912% |
| 2026-03-31 | 0.2500 | 0.2520 | 0.2479 | 0.2479 | -0.761% | 82,000 | +48.790% |
| 2026-03-30 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -4.218% | 21,175 | +47.658% |
| 2026-03-27 | 0.2488 | 0.2620 | 0.2488 | 0.2608 | +4.320% | 65,800 | +41.430% |
| 2026-03-26 | 0.2636 | 0.2636 | 0.2500 | 0.2500 | -6.297% | 15,217 | +47.540% |
| 2026-03-25 | 0.2678 | 0.2678 | 0.2668 | 0.2668 | -0.381% | 2,000 | +38.250% |
| 2026-03-24 | 0.2650 | 0.2800 | 0.2608 | 0.2678 | +1.064% | 236,780 | +37.723% |
| 2026-03-23 | 0.2525 | 0.2700 | 0.2525 | 0.2650 | +3.233% | 136,000 | +39.189% |
| 2026-03-20 | 0.2575 | 0.2585 | 0.2567 | 0.2567 | -0.811% | 21,840 | +43.689% |
| 2026-03-19 | 0.2570 | 0.2600 | 0.2570 | 0.2588 | -6.130% | 25,700 | +42.523% |
| 2026-03-18 | 0.2900 | 0.2900 | 0.2757 | 0.2757 | -6.352% | 15,645 | +33.787% |
| 2026-03-17 | 0.3026 | 0.3030 | 0.2944 | 0.2944 | -4.291% | 40,000 | +25.289% |
| 2026-03-16 | 0.2908 | 0.3115 | 0.2908 | 0.3076 | +2.193% | 111,090 | +19.912% |
| 2026-03-13 | 0.3124 | 0.3124 | 0.3010 | 0.3010 | -5.939% | 3,675 | +22.542% |
| 2026-03-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -2.109% | 7,050 | +15.264% |
| 2026-03-11 | 0.3140 | 0.3269 | 0.3140 | 0.3269 | -0.921% | 46,773 | +12.833% |
| 2026-03-10 | 0.3402 | 0.3402 | 0.3254 | 0.3299 | +5.615% | 22,200 | +11.793% |
| 2026-03-09 | 0.3121 | 0.3135 | 0.3121 | 0.3124 | +0.547% | 9,537 | +18.070% |
| 2026-03-05 | 0.3189 | 0.3200 | 0.3100 | 0.3107 | -4.400% | 49,000 | +18.716% |
| 2026-03-04 | 0.3250 | 0.3560 | 0.3175 | 0.3250 | +1.246% | 94,114 | +13.492% |
| 2026-03-03 | 0.3202 | 0.3250 | 0.3115 | 0.3210 | -3.138% | 41,722 | +14.907% |
| 2026-03-02 | 0.3421 | 0.3421 | 0.3226 | 0.3314 | -2.529% | 75,640 | +11.301% |
| 2026-02-27 | 0.3246 | 0.3401 | 0.3246 | 0.3400 | +3.753% | 90,572 | +8.485% |
| 2026-02-26 | 0.3263 | 0.3305 | 0.3263 | 0.3277 | -0.889% | 19,711 | +12.557% |
| 2026-02-25 | 0.3278 | 0.3371 | 0.3204 | 0.3306 | +2.843% | 151,520 | +11.556% |
| 2026-02-24 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | -1.016% | 18,502 | +14.728% |
| 2026-02-23 | 0.3000 | 0.3451 | 0.3000 | 0.3248 | -0.215% | 134,286 | +13.562% |
| 2026-02-20 | 0.3095 | 0.3278 | 0.3095 | 0.3255 | +2.182% | 2,133 | +13.318% |
| 2026-02-18 | 0.3117 | 0.3233 | 0.3117 | 0.3185 | +2.067% | 20,534 | +15.790% |
| 2026-02-17 | 0.3201 | 0.3201 | 0.3000 | 0.3121 | -5.166% | 77,551 | +18.183% |
| 2026-02-13 | 0.3250 | 0.3400 | 0.3250 | 0.3291 | +2.940% | 134,497 | +12.078% |
| 2026-02-12 | 0.3242 | 0.3278 | 0.3197 | 0.3197 | -3.297% | 73,050 | +15.374% |
| 2026-02-11 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | -4.318% | 16,676 | +11.570% |
| 2026-02-10 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -3.915% | 1,549 | +6.752% |
| 2026-02-09 | 0.3731 | 0.3731 | 0.3570 | 0.3596 | -0.111% | 11,110 | +2.572% |
| 2026-02-06 | 0.3550 | 0.3600 | 0.3469 | 0.3600 | +5.105% | 223,000 | +2.458% |
| 2026-02-05 | 0.3350 | 0.3425 | 0.3239 | 0.3425 | +0.356% | 29,146 | +7.689% |
| 2026-02-04 | 0.3491 | 0.3491 | 0.3413 | 0.3413 | -6.749% | 30,500 | +8.072% |
| 2026-02-03 | 0.3809 | 0.3881 | 0.3657 | 0.3660 | -1.081% | 59,678 | +0.779% |
| 2026-02-02 | 0.3300 | 0.4100 | 0.3300 | 0.3700 | -8.484% | 395,127 | -0.311% |
| 2026-01-30 | 0.3894 | 0.4043 | 0.3642 | 0.4043 | -1.390% | 123,184 | -8.768% |
| 2026-01-29 | 0.4300 | 0.4349 | 0.3925 | 0.4100 | -0.365% | 274,226 | -10.037% |
| 2026-01-28 | 0.4166 | 0.4200 | 0.3834 | 0.4115 | +0.538% | 121,312 | -10.365% |
| 2026-01-27 | 0.4200 | 0.4239 | 0.4000 | 0.4093 | -2.081% | 1,167,184 | -9.883% |
| 2026-01-26 | 0.3800 | 0.4241 | 0.3472 | 0.4180 | +13.735% | 1,011,020 | -11.758% |
| 2026-01-23 | 0.3701 | 0.3701 | 0.3600 | 0.3675 | +3.498% | 12,302 | +0.362% |
| 2026-01-21 | 0.3600 | 0.3800 | 0.3551 | 0.3551 | +1.457% | 169,604 | +3.872% |
| 2026-01-20 | 0.3235 | 0.3617 | 0.3235 | 0.3500 | +14.905% | 27,131 | +5.386% |
| 2026-01-16 | 0.3098 | 0.3103 | 0.3045 | 0.3046 | +6.585% | 22,115 | +21.093% |
| 2026-01-15 | 0.3367 | 0.3367 | 0.2858 | 0.2858 | -13.242% | 22,327 | +29.068% |
| 2026-01-14 | 0.3346 | 0.3346 | 0.3288 | 0.3294 | -3.345% | 32,710 | +11.976% |
| 2026-01-13 | 0.3400 | 0.3408 | 0.3400 | 0.3408 | +4.870% | 17,550 | +8.231% |
| 2026-01-12 | 0.3334 | 0.3450 | 0.3250 | 0.3250 | +1.555% | 28,900 | +13.501% |
| 2026-01-09 | 0.3150 | 0.3200 | 0.3093 | 0.3200 | +2.531% | 128,039 | +15.266% |
| 2026-01-08 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | -1.367% | 500 | +18.183% |
| 2026-01-06 | 0.3144 | 0.3186 | 0.3144 | 0.3164 | -0.495% | 13,027 | +16.568% |
| 2026-01-05 | 0.3138 | 0.3180 | 0.3138 | 0.3180 | +1.727% | 17,500 | +15.991% |
| 2026-01-02 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | +1.559% | 2,501 | +17.994% |
| 2025-12-31 | 0.3090 | 0.3090 | 0.3078 | 0.3078 | -1.061% | 20,527 | +19.834% |
| 2025-12-30 | 0.3200 | 0.3200 | 0.3052 | 0.3111 | -2.963% | 79,751 | +18.563% |
| 2025-12-29 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | +0.219% | 2,956 | +15.050% |
| 2025-12-26 | 0.3200 | 0.3310 | 0.2737 | 0.3199 | -0.031% | 62,376 | +15.302% |
| 2025-12-24 | 0.3320 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 12,165 | +15.266% |
| 2025-12-23 | 0.2585 | 0.3400 | 0.2585 | 0.3200 | -2.942% | 42,837 | +15.266% |
| 2025-12-22 | 0.3250 | 0.3400 | 0.3202 | 0.3297 | +4.435% | 43,426 | +11.874% |
| 2025-12-19 | 0.3230 | 0.3230 | 0.3100 | 0.3157 | +0.222% | 19,172 | +16.836% |
| 2025-12-18 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +4.721% | 368,300 | +17.095% |
| 2025-12-17 | 0.3136 | 0.3136 | 0.2966 | 0.3008 | +3.724% | 24,484 | +22.623% |
| 2025-12-16 | 0.3090 | 0.3250 | 0.2900 | 0.2900 | -4.259% | 61,103 | +27.190% |
| 2025-12-15 | 0.3001 | 0.3101 | 0.3001 | 0.3029 | -2.290% | 6,906 | +21.773% |
| 2025-12-12 | 0.3200 | 0.3200 | 0.3072 | 0.3100 | -2.730% | 54,231 | +18.984% |
| 2025-12-11 | 0.3901 | 0.3901 | 0.3051 | 0.3187 | +3.032% | 88,658 | +15.736% |
| 2025-12-10 | 0.3197 | 0.3197 | 0.2996 | 0.3093 | -3.253% | 27,168 | +19.245% |
| 2025-12-09 | 0.3062 | 0.3334 | 0.3060 | 0.3197 | +9.832% | 45,162 | +15.367% |
| 2025-12-08 | 0.2938 | 0.2938 | 0.2830 | 0.2911 | +1.819% | 25,600 | +26.709% |
| 2025-12-05 | 0.2845 | 0.2859 | 0.2845 | 0.2859 | -4.700% | 5,115 | +29.014% |
| 2025-12-04 | 0.2984 | 0.3000 | 0.2928 | 0.3000 | +11.070% | 7,552 | +22.950% |
| 2025-12-03 | 0.2400 | 0.2800 | 0.2400 | 0.2701 | +8.040% | 27,000 | +36.561% |
| 2025-12-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 22,180 | +47.540% |
| 2025-12-01 | 0.3000 | 0.3200 | 0.2400 | 0.3200 | +6.667% | 8,684 | +15.266% |
| 2025-11-28 | 0.2455 | 0.3000 | 0.2350 | 0.3000 | +25.000% | 4,930 | +22.950% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | +6.667% | 24,724 | +53.688% |
| 2025-11-24 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -8.648% | 1,195 | +63.933% |
| 2025-11-21 | 0.2290 | 0.2500 | 0.2250 | 0.2463 | +7.555% | 212,796 | +49.756% |
| 2025-11-20 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.000% | 450 | +61.070% |
| 2025-11-18 | 0.2290 | 0.2290 | 0.2250 | 0.2290 | -3.457% | 11,431 | +61.070% |
| 2025-11-14 | 0.2444 | 0.2444 | 0.2372 | 0.2372 | +3.130% | 91,048 | +55.502% |
| 2025-11-13 | 0.2300 | 0.2495 | 0.2300 | 0.2300 | -0.174% | 9,208 | +60.370% |
| 2025-11-12 | 0.2550 | 0.2550 | 0.2290 | 0.2304 | -9.647% | 65,869 | +60.091% |
| 2025-11-11 | 0.2250 | 0.2600 | 0.2250 | 0.2550 | +2.000% | 24,140 | +44.647% |
| 2025-11-10 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | +6.383% | 85,158 | +47.540% |
| 2025-11-07 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | -0.255% | 148 | +56.957% |
| 2025-11-06 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.000% | 1,000 | +56.558% |
| 2025-11-04 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | +17.800% | 1,028 | +56.558% |
| 2025-10-31 | 0.2266 | 0.2474 | 0.2000 | 0.2000 | -23.077% | 7,272 | +84.425% |
| 2025-10-29 | 0.2283 | 0.2700 | 0.2200 | 0.2600 | +6.122% | 8,929 | +41.865% |
| 2025-10-28 | 0.2342 | 0.2450 | 0.2342 | 0.2450 | +22.500% | 7,340 | +50.551% |
| 2025-10-27 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -10.434% | 13,103 | +84.425% |
| 2025-10-24 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -2.913% | 103 | +65.181% |
| 2025-10-23 | 0.2300 | 0.2300 | 0.2237 | 0.2300 | +6.236% | 22,615 | +60.370% |
| 2025-10-22 | 0.1900 | 0.2165 | 0.1900 | 0.2165 | -3.949% | 23,708 | +70.370% |
| 2025-10-21 | 0.1502 | 0.2299 | 0.1502 | 0.2254 | -7.547% | 6,761 | +63.642% |
| 2025-10-20 | 0.2300 | 0.2438 | 0.1551 | 0.2438 | +6.046% | 24,402 | +51.292% |
| 2025-10-17 | 0.2500 | 0.2500 | 0.1651 | 0.2299 | +1.546% | 84,200 | +60.439% |
| 2025-10-16 | 0.2400 | 0.2500 | 0.2264 | 0.2264 | -12.923% | 15,202 | +62.920% |
| 2025-10-15 | 0.1800 | 0.3150 | 0.1800 | 0.2600 | +44.444% | 5,833 | +41.865% |
| 2025-10-13 | 0.3200 | 0.3200 | 0.1700 | 0.1800 | -43.750% | 24,168 | +104.917% |
| 2025-10-10 | 0.2475 | 0.3200 | 0.1501 | 0.3200 | +32.780% | 11,692 | +15.266% |
| 2025-10-09 | 0.1501 | 0.2550 | 0.1501 | 0.2410 | -3.754% | 36,430 | +53.050% |
| 2025-10-08 | 0.2400 | 0.2504 | 0.2400 | 0.2504 | +8.870% | 9,141 | +47.304% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.1402 | 0.2300 | -8.000% | 39,606 | +60.370% |
| 2025-10-06 | 0.2600 | 0.3000 | 0.2499 | 0.2500 | +8.178% | 15,138 | +47.540% |
| 2025-10-03 | 0.2300 | 0.3000 | 0.2300 | 0.2311 | +5.045% | 27,590 | +59.606% |
| 2025-10-02 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -6.463% | 10,100 | +67.659% |
| 2025-10-01 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | +6.909% | 3,007 | +56.824% |
| 2025-09-30 | 0.2100 | 0.3000 | 0.2100 | 0.2200 | +4.762% | 3,616 | +67.659% |
| 2025-09-29 | 0.1300 | 0.2781 | 0.1300 | 0.2100 | 0.000% | 10,628 | +75.643% |
| 2025-09-26 | 0.2100 | 0.3000 | 0.1321 | 0.2100 | -8.696% | 18,210 | +75.643% |
| 2025-09-24 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +48.291% | 18,740 | +60.370% |
| 2025-09-23 | 0.2077 | 0.2200 | 0.1401 | 0.1551 | -22.450% | 40,740 | +137.814% |
| 2025-09-22 | 0.2080 | 0.3200 | 0.1945 | 0.2000 | +41.643% | 24,470 | +84.425% |
| 2025-09-19 | 0.2000 | 0.2000 | 0.1412 | 0.1412 | -25.684% | 26,966 | +161.225% |
| 2025-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 25,092 | +94.132% |
| 2025-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,048 | +94.132% |
| 2025-09-16 | 0.1948 | 0.1948 | 0.1900 | 0.1900 | -9.524% | 25,471 | +94.132% |
| 2025-09-15 | 0.1901 | 0.2400 | 0.1900 | 0.2100 | +5.000% | 84,775 | +75.643% |
| 2025-09-12 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -3.428% | 4,622 | +84.425% |
| 2025-09-10 | 0.2100 | 0.2100 | 0.2071 | 0.2071 | +3.550% | 45,000 | +78.102% |
| 2025-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1,129 | +84.425% |
| 2025-09-08 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +7.317% | 25,880 | +67.659% |
| 2025-09-05 | 0.1905 | 0.2075 | 0.1905 | 0.2050 | +7.895% | 34,464 | +79.927% |
| 2025-09-04 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -40.625% | 19,423 | +94.132% |
| 2025-09-03 | 0.2200 | 0.3200 | 0.1300 | 0.3200 | +52.381% | 148,626 | +15.266% |
| 2025-09-02 | 0.2050 | 0.2100 | 0.1960 | 0.2100 | +22.807% | 36,550 | +75.643% |
| 2025-08-29 | 0.1300 | 0.1810 | 0.1300 | 0.1710 | -18.064% | 2,586 | +115.702% |
| 2025-08-28 | 0.1300 | 0.3200 | 0.1300 | 0.2087 | +4.350% | 1,298 | +76.737% |
| 2025-08-27 | 0.1827 | 0.2000 | 0.1827 | 0.2000 | +1.523% | 18,500 | +84.425% |
| 2025-08-26 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +17.542% | 36,429 | +87.234% |
| 2025-08-21 | 0.1641 | 0.1676 | 0.1641 | 0.1676 | -16.200% | 5,328 | +120.078% |
| 2025-08-18 | 0.1310 | 0.2000 | 0.1310 | 0.2000 | +14.286% | 734 | +84.425% |
| 2025-08-15 | 0.1717 | 0.1750 | 0.1300 | 0.1750 | -12.500% | 15,500 | +110.771% |
| 2025-08-13 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +17.647% | 6,952 | +84.425% |
| 2025-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.068% | 10,300 | +116.971% |
| 2025-08-11 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -19.100% | 5,030 | +127.967% |
| 2025-08-08 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 2,422 | +84.425% |
| 2025-08-05 | 0.1792 | 0.2000 | 0.1756 | 0.2000 | -13.043% | 20,100 | +84.425% |
| 2025-08-04 | 0.1200 | 0.2300 | 0.1200 | 0.2300 | +35.294% | 838 | +60.370% |
| 2025-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.595% | 405 | +116.971% |
| 2025-07-29 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | +14.276% | 14,715 | +122.601% |
| 2025-07-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -36.957% | 405 | +154.379% |
| 2025-07-24 | 0.1450 | 0.2300 | 0.1450 | 0.2300 | 0.000% | 122,600 | +60.370% |
| 2025-07-22 | 0.1350 | 0.2300 | 0.1350 | 0.2300 | +4.545% | 2,594 | +60.370% |
| 2025-07-21 | 0.1000 | 0.2200 | 0.1000 | 0.2200 | +28.430% | 1,462 | +67.659% |
| 2025-07-17 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -28.625% | 5,000 | +115.324% |
| 2025-07-14 | 0.1350 | 0.2400 | 0.1350 | 0.2400 | +43.885% | 2,000 | +53.688% |
| 2025-07-11 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -30.500% | 612 | +121.133% |
| 2025-07-08 | 0.1000 | 0.2400 | 0.1000 | 0.2400 | +31.148% | 1,158 | +53.688% |
| 2025-07-02 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.000% | 5,001 | +101.557% |
| 2025-07-01 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +7.647% | 270 | +101.557% |
| 2025-06-30 | 0.1700 | 0.1710 | 0.1700 | 0.1700 | -7.104% | 632 | +116.971% |
| 2025-06-27 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -4.787% | 5,799 | +101.557% |
| 2025-06-26 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +13.059% | 10,302 | +91.909% |
| 2025-06-25 | 0.1907 | 0.1907 | 0.1700 | 0.1700 | 0.000% | 20,422 | +116.971% |
| 2025-06-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -9.091% | 8,270 | +116.971% |
| 2025-06-23 | 0.1700 | 0.1870 | 0.1700 | 0.1870 | +0.538% | 9,520 | +97.246% |
| 2025-06-20 | 0.1700 | 0.1860 | 0.1700 | 0.1860 | +0.324% | 3,156 | +98.306% |
| 2025-06-18 | 0.2030 | 0.2030 | 0.1700 | 0.1854 | -8.670% | 59,578 | +98.948% |
| 2025-06-17 | 0.1900 | 0.2030 | 0.1900 | 0.2030 | +6.842% | 36,719 | +81.700% |
| 2025-06-16 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +0.529% | 5,630 | +94.132% |
| 2025-06-13 | 0.1889 | 0.1890 | 0.1889 | 0.1890 | +4.132% | 794 | +95.159% |
| 2025-06-12 | 0.1638 | 0.1815 | 0.1638 | 0.1815 | +2.484% | 11,140 | +103.223% |
| 2025-06-11 | 0.2500 | 0.2500 | 0.1770 | 0.1771 | -29.160% | 2,676 | +108.272% |
| 2025-06-10 | 0.1730 | 0.2500 | 0.1730 | 0.2500 | +44.509% | 5,250 | +47.540% |
| 2025-06-09 | 0.1600 | 0.2500 | 0.1600 | 0.1730 | -6.080% | 41,864 | +113.208% |
| 2025-06-04 | 0.0750 | 0.1844 | 0.0750 | 0.1842 | +196.141% | 984 | +100.244% |
| 2025-05-28 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -66.378% | 1,152 | +493.006% |
| 2025-05-27 | 0.1795 | 0.1850 | 0.1794 | 0.1850 | +5.775% | 32,798 | +99.378% |
| 2025-05-23 | 0.1854 | 0.1854 | 0.1700 | 0.1749 | -5.663% | 3,579 | +110.892% |
| 2025-05-22 | 0.0500 | 0.1854 | 0.0500 | 0.1854 | -2.421% | 335 | +98.948% |
| 2025-05-20 | 0.1563 | 0.1900 | 0.1563 | 0.1900 | +29.826% | 21,877 | +94.132% |
| 2025-05-15 | 0.0500 | 0.1517 | 0.0500 | 0.1464 | +12.577% | 15,318 | +152.033% |
| 2025-05-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -16.506% | 629 | +183.731% |
| 2025-05-13 | 0.2000 | 0.2000 | 0.1557 | 0.1557 | -25.857% | 1,575 | +136.898% |
| 2025-05-12 | 0.0500 | 0.2100 | 0.0500 | 0.2100 | +61.538% | 12,297 | +75.643% |
| 2025-05-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 34,228 | +183.731% |
| 2025-04-28 | 0.1248 | 0.1248 | 0.1200 | 0.1200 | 0.000% | 440 | +207.375% |
| 2025-04-24 | 0.1354 | 0.1354 | 0.1200 | 0.1200 | -11.635% | 451 | +207.375% |
| 2025-04-22 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +13.167% | 2,756 | +171.613% |
| 2025-04-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 24,346 | +207.375% |
| 2025-04-16 | 0.1498 | 0.1500 | 0.1498 | 0.1500 | -40.000% | 2,224 | +145.900% |
| 2025-04-15 | 0.1381 | 0.2500 | 0.0600 | 0.2500 | +72.414% | 2,305 | +47.540% |
| 2025-04-14 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +11.624% | 13,000 | +154.379% |
| 2025-04-10 | 0.1350 | 0.1350 | 0.1299 | 0.1299 | 0.000% | 622,272 | +183.949% |
| 2025-04-09 | 0.1405 | 0.2091 | 0.0600 | 0.1299 | -37.995% | 6,999 | +183.949% |
| 2025-04-08 | 0.0500 | 0.2095 | 0.0500 | 0.2095 | +49.643% | 1,726 | +76.062% |
| 2025-04-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 500 | +163.464% |
| 2025-04-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.334% | 10,567 | +145.900% |
| 2025-04-02 | 0.1400 | 0.1495 | 0.1400 | 0.1495 | +6.786% | 8,421 | +146.722% |
| 2025-04-01 | 0.1408 | 0.1408 | 0.1400 | 0.1400 | -7.285% | 3,664 | +163.464% |
| 2025-03-31 | 0.1410 | 0.1510 | 0.1410 | 0.1510 | -37.083% | 21,250 | +144.272% |
| 2025-03-28 | 0.0800 | 0.2400 | 0.0800 | 0.2400 | +57.171% | 1,115 | +53.688% |
| 2025-03-26 | 0.1492 | 0.1527 | 0.1492 | 0.1527 | -38.920% | 1,889 | +141.552% |
| 2025-03-25 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | +78.571% | 740 | +47.540% |
| 2025-03-19 | 0.0800 | 0.2500 | 0.0500 | 0.1400 | +16.667% | 40,923 | +163.464% |
| 2025-03-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,520 | +207.375% |
| 2025-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,110 | +207.375% |
| 2025-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1,500 | +207.375% |
| 2025-03-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,510 | +163.464% |
| 2025-03-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.861% | 10,000 | +163.464% |
| 2025-03-05 | 0.1200 | 0.1212 | 0.1198 | 0.1198 | -12.555% | 4,115 | +207.888% |
| 2025-03-03 | 0.1269 | 0.1370 | 0.1269 | 0.1370 | +5.223% | 815 | +169.234% |
| 2025-02-27 | 0.1000 | 0.1337 | 0.1000 | 0.1302 | -47.920% | 2,617 | +183.295% |
| 2025-02-26 | 0.0400 | 0.2500 | 0.0400 | 0.2500 | +25.000% | 2,106 | +47.540% |
| 2025-02-21 | 0.0500 | 0.2500 | 0.0500 | 0.2000 | -20.000% | 3,968 | +84.425% |
| 2025-02-19 | 0.0400 | 0.2500 | 0.0400 | 0.2500 | +25.000% | 700 | +47.540% |
| 2025-02-10 | 0.1416 | 0.2000 | 0.1416 | 0.2000 | +33.333% | 1,748 | +84.425% |
| 2025-02-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,510 | +145.900% |
| 2025-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +8.617% | 7,581 | +145.900% |
| 2025-02-04 | 0.1300 | 0.1381 | 0.1300 | 0.1381 | +3.137% | 3,064 | +167.089% |
| 2025-02-03 | 0.1401 | 0.1401 | 0.1339 | 0.1339 | -10.674% | 2,700 | +175.467% |
| 2025-01-30 | 0.0500 | 0.1499 | 0.0500 | 0.1499 | -0.067% | 2,190 | +146.064% |
| 2025-01-29 | 0.0400 | 0.1500 | 0.0400 | 0.1500 | 0.000% | 1,577 | +145.900% |
| 2025-01-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.870% | 535 | +145.900% |
| 2025-01-17 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | +11.291% | 2,000 | +124.089% |
| 2025-01-16 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -1.728% | 135 | +149.391% |
| 2025-01-15 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.333% | 316 | +145.083% |
| 2025-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.133% | 146 | +145.900% |
| 2025-01-07 | 0.1500 | 0.1720 | 0.1300 | 0.1502 | -27.052% | 413,800 | +145.573% |
| 2025-01-03 | 0.2100 | 0.2100 | 0.2059 | 0.2059 | +3.208% | 1,513 | +79.140% |
| 2025-01-02 | 0.1800 | 0.1995 | 0.1800 | 0.1995 | +5.000% | 11,435 | +84.887% |
| 2024-12-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,831 | +94.132% |
| 2024-12-30 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | -9.524% | 1,934 | +94.132% |
| 2024-12-24 | 0.1896 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 19,391 | +75.643% |
| 2024-12-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1,000 | +94.132% |
| 2024-12-19 | 0.1793 | 0.2400 | 0.1759 | 0.2400 | +17.359% | 50,220 | +53.688% |
| 2024-12-18 | 0.2046 | 0.2046 | 0.2045 | 0.2045 | -2.619% | 3,000 | +80.367% |
| 2024-12-17 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +13.698% | 12,338 | +75.643% |
| 2024-12-16 | 0.1800 | 0.1948 | 0.1100 | 0.1847 | -5.282% | 5,979 | +99.702% |
| 2024-12-12 | 0.2024 | 0.2024 | 0.1950 | 0.1950 | +0.984% | 1,415 | +89.154% |
| 2024-12-11 | 0.1425 | 0.1964 | 0.1425 | 0.1931 | -19.542% | 1,722 | +91.015% |
| 2024-12-10 | 0.1100 | 0.2400 | 0.1100 | 0.2400 | -4.000% | 1,175 | +53.688% |
| 2024-12-09 | 0.2000 | 0.2500 | 0.1100 | 0.2500 | +27.291% | 3,027 | +47.540% |
| 2024-12-06 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -10.032% | 2,029 | +87.805% |
| 2024-12-04 | 0.1500 | 0.2183 | 0.1500 | 0.2183 | +3.020% | 500 | +68.965% |
| 2024-12-03 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -15.240% | 1,984 | +74.068% |
| 2024-12-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.359% | 3,000 | +47.540% |
| 2024-11-27 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | +0.080% | 1,452 | +47.011% |
| 2024-11-26 | 0.2595 | 0.2595 | 0.2507 | 0.2507 | -3.317% | 435 | +47.128% |
| 2024-11-25 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | +0.348% | 4,239 | +42.248% |
| 2024-11-22 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | -19.250% | 148 | +42.744% |
| 2024-11-21 | 0.2620 | 0.3200 | 0.1100 | 0.3200 | +220.000% | 31,243 | +15.266% |
| 2024-11-20 | 0.2627 | 0.2627 | 0.1000 | 0.1000 | -62.519% | 7,436 | +268.850% |
| 2024-11-19 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | -1.185% | 7,039 | +38.250% |
| 2024-11-18 | 0.2000 | 0.3200 | 0.2000 | 0.2700 | -10.030% | 17,972 | +36.611% |
| 2024-11-15 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | +8.732% | 39,280 | +22.909% |
| 2024-11-14 | 0.2000 | 0.2760 | 0.2000 | 0.2760 | 0.000% | 309 | +33.641% |