Dark

FPRGF
FALCO RESOURCES LTD
stock OTC

EOD

Aug 7, 2026

0.3737USD+1.109%(+0.0041)95,700

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.375000	0.389000	0.370000	0.373700	+1.109%	95,700	0.000%
2026-08-05	0.369600	0.369600	0.369600	0.369600	+8.706%	21,008	+1.109%
2026-08-04	0.336000	0.340000	0.336000	0.340000	+6.583%	6,000	+9.912%
2026-08-03	0.335900	0.335900	0.319000	0.319000	-3.878%	1,331	+17.147%
2026-07-31	0.331870	0.331870	0.331870	0.331870	+4.100%	18,500	+12.604%
2026-07-29	0.308300	0.318800	0.308300	0.318800	+1.946%	9,540	+17.221%
2026-07-28	0.325200	0.325200	0.288645	0.312715	-3.858%	86,040	+19.502%
2026-07-27	0.332800	0.332800	0.325265	0.325265	-0.682%	1,850	+14.891%
2026-07-24	0.330000	0.342850	0.327500	0.327500	-0.758%	12,056	+14.107%
2026-07-23	0.330000	0.330000	0.330000	0.330000	-3.424%	5,000	+13.242%
2026-07-22	0.348800	0.348800	0.341700	0.341700	+2.154%	3,005	+9.365%
2026-07-21	0.333000	0.334495	0.333000	0.334495	+4.562%	26,536	+11.721%
2026-07-20	0.310000	0.340900	0.310000	0.319900	+0.345%	10,064	+16.818%
2026-07-17	0.330000	0.330000	0.308300	0.318800	+2.147%	34,646	+17.221%
2026-07-16	0.370000	0.370000	0.312100	0.312100	-5.949%	18,984	+19.737%
2026-07-15	0.346200	0.346200	0.331840	0.331840	-7.048%	3,600	+12.615%
2026-07-14	0.329900	0.357000	0.328750	0.357000	+14.423%	63,738	+4.678%
2026-07-13	0.320100	0.320100	0.312000	0.312000	-10.857%	22,000	+19.776%
2026-07-10	0.329600	0.350000	0.329600	0.350000	+2.399%	36,750	+6.771%
2026-07-09	0.341800	0.341800	0.341800	0.341800	+9.868%	548,757	+9.333%
2026-07-08	0.314700	0.314700	0.311100	0.311100	-7.515%	97,014	+20.122%
2026-07-07	0.320735	0.337400	0.320000	0.336380	-4.302%	34,185	+11.095%
2026-07-06	0.351500	0.351500	0.351500	0.351500	+3.061%	25,973	+6.316%
2026-07-02	0.350000	0.355960	0.300000	0.341060	-0.883%	71,068	+9.570%
2026-06-30	0.357700	0.357700	0.344100	0.344100	+2.962%	33,295	+8.602%
2026-06-29	0.355680	0.357150	0.334200	0.334200	-2.849%	46,505	+11.819%
2026-06-25	0.340000	0.358995	0.340000	0.344000	+5.846%	25,505	+8.634%
2026-06-24	0.350000	0.352000	0.325000	0.325000	-12.721%	164,025	+14.985%
2026-06-23	0.380000	0.380000	0.360000	0.372370	-2.137%	174,818	+0.357%
2026-06-22	0.384000	0.389880	0.380500	0.380500	-7.195%	4,240	-1.787%
2026-06-18	0.420600	0.439900	0.403600	0.410000	-2.381%	288,224	-8.854%
2026-06-17	0.420000	0.444400	0.376495	0.420000	+13.759%	131,558	-11.024%
2026-06-16	0.372240	0.372240	0.364700	0.369200	-3.879%	21,970	+1.219%
2026-06-15	0.384100	0.384100	0.384100	0.384100	+3.559%	4,000	-2.708%
2026-06-12	0.369200	0.370900	0.369200	0.370900	+16.635%	20,800	+0.755%
2026-06-11	0.318000	0.318000	0.318000	0.318000	-0.126%	10,000	+17.516%
2026-06-10	0.320500	0.320500	0.318400	0.318400	-3.089%	56,000	+17.368%
2026-06-09	0.340000	0.352115	0.318300	0.328550	-5.708%	63,107	+13.742%
2026-06-08	0.343500	0.352850	0.342400	0.348440	+3.641%	105,500	+7.249%
2026-06-05	0.363150	0.363150	0.336200	0.336200	-7.777%	2,000	+11.154%
2026-06-04	0.364550	0.364550	0.364550	0.364550	+5.453%	10,085	+2.510%
2026-06-03	0.346400	0.346400	0.345700	0.345700	-2.289%	21,500	+8.100%
2026-06-02	0.360000	0.360000	0.353800	0.353800	-0.338%	58,679	+5.625%
2026-05-29	0.355000	0.355000	0.355000	0.355000	+4.720%	16,700	+5.268%
2026-05-27	0.340200	0.347520	0.303500	0.339000	-5.297%	28,690	+10.236%
2026-05-21	0.357960	0.357960	0.357960	0.357960	-0.367%	4,000	+4.397%
2026-05-20	0.397900	0.397900	0.338600	0.359280	+2.739%	37,300	+4.014%
2026-05-19	0.361700	0.361700	0.347400	0.349700	-5.486%	77,061	+6.863%
2026-05-18	0.301800	0.379900	0.301800	0.370000	-1.333%	80,103	+1.000%
2026-05-15	0.371300	0.375000	0.363860	0.375000	-1.652%	25,894	-0.347%
2026-05-14	0.332500	0.381700	0.332500	0.381300	-1.064%	111,754	-1.993%
2026-05-13	0.370800	0.387260	0.370000	0.385400	+3.630%	54,513	-3.036%
2026-05-12	0.372980	0.378400	0.371900	0.371900	+0.216%	18,039	+0.484%
2026-05-11	0.369300	0.377400	0.367000	0.371100	+1.867%	113,044	+0.701%
2026-05-08	0.370600	0.370600	0.364300	0.364300	+1.223%	18,100	+2.580%
2026-05-07	0.380000	0.388000	0.359900	0.359900	-3.893%	65,899	+3.834%
2026-05-06	0.355600	0.374500	0.355600	0.374480	+7.086%	48,424	-0.208%
2026-05-05	0.284100	0.349700	0.284100	0.349700	+2.853%	53,473	+6.863%
2026-05-04	0.360000	0.360000	0.340000	0.340000	+1.529%	50,000	+9.912%
2026-05-01	0.334880	0.334880	0.334880	0.334880	+1.571%	17,672	+11.592%
2026-04-30	0.348400	0.348400	0.329700	0.329700	-0.902%	18,489	+13.345%
2026-04-28	0.323800	0.333800	0.318500	0.332700	+1.186%	30,456	+12.323%
2026-04-27	0.320400	0.346700	0.320400	0.328800	-0.220%	32,291	+13.656%
2026-04-24	0.330000	0.330000	0.329525	0.329525	-2.334%	13,567	+13.406%
2026-04-23	0.330000	0.337400	0.330000	0.337400	+3.478%	253,000	+10.759%
2026-04-22	0.317900	0.343460	0.300000	0.326060	+3.511%	62,164	+14.611%
2026-04-21	0.329100	0.329100	0.315000	0.315000	-3.315%	24,536	+18.635%
2026-04-20	0.325200	0.342940	0.325200	0.325800	-9.500%	29,850	+14.702%
2026-04-17	0.310000	0.360000	0.310000	0.360000	+23.245%	320,648	+3.806%
2026-04-16	0.310000	0.310000	0.292100	0.292100	-4.822%	97,573	+27.936%
2026-04-15	0.306900	0.306900	0.306900	0.306900	+1.623%	22,500	+21.766%
2026-04-14	0.293400	0.306900	0.282000	0.302000	+1.889%	145,700	+23.742%
2026-04-13	0.291550	0.300810	0.288400	0.296400	+2.383%	50,448	+26.080%
2026-04-10	0.291200	0.291200	0.279780	0.289500	+1.579%	46,438	+29.085%
2026-04-09	0.285000	0.285000	0.285000	0.285000	+4.396%	36,542	+31.123%
2026-04-08	0.280000	0.284100	0.273000	0.273000	+2.362%	302,184	+36.886%
2026-04-07	0.266700	0.266700	0.266700	0.266700	-10.105%	24,000	+40.120%
2026-04-06	0.282000	0.296680	0.282000	0.296680	+8.309%	51,609	+25.961%
2026-04-02	0.261200	0.273920	0.261200	0.273920	+0.190%	22,068	+36.427%
2026-04-01	0.223900	0.275000	0.223900	0.273400	+10.286%	132,283	+36.686%
2026-03-31	0.250000	0.252000	0.247900	0.247900	-0.761%	82,000	+50.746%
2026-03-30	0.249800	0.249800	0.249800	0.249800	-4.218%	21,175	+49.600%
2026-03-27	0.248800	0.262000	0.248800	0.260800	+4.320%	65,800	+43.290%
2026-03-26	0.263620	0.263620	0.250000	0.250000	-6.297%	15,217	+49.480%
2026-03-25	0.267800	0.267800	0.266800	0.266800	-0.381%	2,000	+40.067%
2026-03-24	0.265000	0.280000	0.260800	0.267820	+1.064%	236,780	+39.534%
2026-03-23	0.252500	0.270000	0.252500	0.265000	+3.233%	136,000	+41.019%
2026-03-20	0.257500	0.258450	0.256700	0.256700	-0.811%	21,840	+45.578%
2026-03-19	0.257000	0.260000	0.257000	0.258800	-6.130%	25,700	+44.397%
2026-03-18	0.290000	0.290000	0.275700	0.275700	-6.352%	15,645	+35.546%
2026-03-17	0.302600	0.303000	0.294400	0.294400	-4.291%	40,000	+26.936%
2026-03-16	0.290800	0.311460	0.290800	0.307600	+2.193%	111,090	+21.489%
2026-03-13	0.312395	0.312395	0.301000	0.301000	-5.939%	3,675	+24.153%
2026-03-12	0.320005	0.320005	0.320005	0.320005	-2.109%	7,050	+16.779%
2026-03-11	0.314000	0.326900	0.314000	0.326900	-0.921%	46,773	+14.316%
2026-03-10	0.340200	0.340200	0.325400	0.329940	+5.615%	22,200	+13.263%
2026-03-09	0.312100	0.313500	0.312100	0.312400	+0.547%	9,537	+19.622%
2026-03-05	0.318900	0.320000	0.310000	0.310700	-4.400%	49,000	+20.277%
2026-03-04	0.325000	0.356000	0.317500	0.325000	+1.246%	94,114	+14.985%
2026-03-03	0.320200	0.325000	0.311500	0.321000	-3.138%	41,722	+16.417%
2026-03-02	0.342100	0.342100	0.322585	0.331400	-2.529%	75,640	+12.764%
2026-02-27	0.324650	0.340100	0.324650	0.340000	+3.753%	90,572	+9.912%
2026-02-26	0.326300	0.330500	0.326300	0.327700	-0.889%	19,711	+14.037%
2026-02-25	0.327800	0.337100	0.320400	0.330640	+2.843%	151,520	+13.023%
2026-02-24	0.321500	0.321500	0.321500	0.321500	-1.016%	18,502	+16.236%
2026-02-23	0.300000	0.345065	0.300000	0.324800	-0.215%	134,286	+15.055%
2026-02-20	0.309500	0.327800	0.309500	0.325500	+2.182%	2,133	+14.808%
2026-02-18	0.311700	0.323300	0.311700	0.318550	+2.067%	20,534	+17.313%
2026-02-17	0.320100	0.320100	0.300000	0.312100	-5.166%	77,551	+19.737%
2026-02-13	0.325000	0.340000	0.325000	0.329100	+2.940%	134,497	+13.552%
2026-02-12	0.324200	0.327800	0.319700	0.319700	-3.297%	73,050	+16.891%
2026-02-11	0.330600	0.330600	0.330600	0.330600	-4.318%	16,676	+13.037%
2026-02-10	0.345520	0.345520	0.345520	0.345520	-3.915%	1,549	+8.156%
2026-02-09	0.373100	0.373100	0.357000	0.359600	-0.111%	11,110	+3.921%
2026-02-06	0.355000	0.360000	0.346900	0.360000	+5.105%	223,000	+3.806%
2026-02-05	0.335000	0.342515	0.323900	0.342515	+0.356%	29,146	+9.105%
2026-02-04	0.349100	0.349100	0.341300	0.341300	-6.749%	30,500	+9.493%
2026-02-03	0.380900	0.388125	0.365670	0.366000	-1.081%	59,678	+2.104%
2026-02-02	0.330000	0.410000	0.330000	0.370000	-8.484%	395,127	+1.000%
2026-01-30	0.389400	0.404300	0.364200	0.404300	-1.390%	123,184	-7.569%
2026-01-29	0.430000	0.434900	0.392500	0.410000	-0.365%	274,226	-8.854%
2026-01-28	0.416600	0.420000	0.383400	0.411500	+0.538%	121,312	-9.186%
2026-01-27	0.420000	0.423905	0.400000	0.409300	-2.081%	1,167,184	-8.698%
2026-01-26	0.380000	0.424100	0.347200	0.418000	+13.735%	1,011,020	-10.598%
2026-01-23	0.370100	0.370100	0.360000	0.367520	+3.498%	12,302	+1.682%
2026-01-21	0.360000	0.380000	0.355100	0.355100	+1.457%	169,604	+5.238%
2026-01-20	0.323500	0.361700	0.323500	0.350000	+14.905%	27,131	+6.771%
2026-01-16	0.309800	0.310300	0.304510	0.304600	+6.585%	22,115	+22.685%
2026-01-15	0.336685	0.336685	0.285780	0.285780	-13.242%	22,327	+30.765%
2026-01-14	0.334600	0.334600	0.328800	0.329400	-3.345%	32,710	+13.449%
2026-01-13	0.340000	0.340800	0.340000	0.340800	+4.870%	17,550	+9.654%
2026-01-12	0.333400	0.345000	0.324975	0.324975	+1.555%	28,900	+14.993%
2026-01-09	0.315000	0.320000	0.309300	0.320000	+2.531%	128,039	+16.781%
2026-01-08	0.312100	0.312100	0.312100	0.312100	-1.367%	500	+19.737%
2026-01-06	0.314400	0.318600	0.314400	0.316425	-0.495%	13,027	+18.101%
2026-01-05	0.313800	0.318000	0.313800	0.318000	+1.727%	17,500	+17.516%
2026-01-02	0.312600	0.312600	0.312600	0.312600	+1.559%	2,501	+19.546%
2025-12-31	0.309000	0.309000	0.307800	0.307800	-1.061%	20,527	+21.410%
2025-12-30	0.320000	0.320000	0.305200	0.311100	-2.963%	79,751	+20.122%
2025-12-29	0.320600	0.320600	0.320600	0.320600	+0.219%	2,956	+16.563%
2025-12-26	0.320000	0.330955	0.273700	0.319900	-0.031%	62,376	+16.818%
2025-12-24	0.332000	0.340000	0.320000	0.320000	0.000%	12,165	+16.781%
2025-12-23	0.258500	0.340000	0.258500	0.320000	-2.942%	42,837	+16.781%
2025-12-22	0.325000	0.340000	0.320200	0.329700	+4.435%	43,426	+13.345%
2025-12-19	0.323000	0.323000	0.310000	0.315700	+0.222%	19,172	+18.372%
2025-12-18	0.315000	0.315000	0.315000	0.315000	+4.721%	368,300	+18.635%
2025-12-17	0.313600	0.313600	0.296600	0.300800	+3.724%	24,484	+24.235%
2025-12-16	0.309000	0.325000	0.290000	0.290000	-4.259%	61,103	+28.862%
2025-12-15	0.300100	0.310100	0.300100	0.302900	-2.290%	6,906	+23.374%
2025-12-12	0.320000	0.320000	0.307200	0.310000	-2.730%	54,231	+20.548%
2025-12-11	0.390100	0.390100	0.305100	0.318700	+3.032%	88,658	+17.258%
2025-12-10	0.319700	0.319700	0.299600	0.309320	-3.253%	27,168	+20.813%
2025-12-09	0.306200	0.333400	0.306050	0.319720	+9.832%	45,162	+16.884%
2025-12-08	0.293800	0.293800	0.283000	0.291100	+1.819%	25,600	+28.375%
2025-12-05	0.284500	0.285900	0.284500	0.285900	-4.700%	5,115	+30.710%
2025-12-04	0.298400	0.300000	0.292800	0.300000	+11.070%	7,552	+24.567%
2025-12-03	0.240000	0.280000	0.240000	0.270100	+8.040%	27,000	+38.356%
2025-12-02	0.300000	0.300000	0.250000	0.250000	-21.875%	22,180	+49.480%
2025-12-01	0.300000	0.320000	0.240000	0.320000	+6.667%	8,684	+16.781%
2025-11-28	0.245500	0.300000	0.235000	0.300000	+25.000%	4,930	+24.567%
2025-11-25	0.250000	0.250000	0.225000	0.240000	+6.667%	24,724	+55.708%
2025-11-24	0.225000	0.225000	0.225000	0.225000	-8.648%	1,195	+66.089%
2025-11-21	0.229000	0.250000	0.225000	0.246300	+7.555%	212,796	+51.726%
2025-11-20	0.229000	0.229000	0.229000	0.229000	0.000%	450	+63.188%
2025-11-18	0.229000	0.229000	0.225000	0.229000	-3.457%	11,431	+63.188%
2025-11-14	0.244400	0.244400	0.237200	0.237200	+3.130%	91,048	+57.546%
2025-11-13	0.230000	0.249500	0.230000	0.230000	-0.174%	9,208	+62.478%
2025-11-12	0.255000	0.255000	0.229000	0.230400	-9.647%	65,869	+62.196%
2025-11-11	0.225000	0.260000	0.225000	0.255000	+2.000%	24,140	+46.549%
2025-11-10	0.265000	0.270000	0.235000	0.250000	+6.383%	85,158	+49.480%
2025-11-07	0.235000	0.235000	0.235000	0.235000	-0.255%	148	+59.021%
2025-11-06	0.235600	0.235600	0.235600	0.235600	0.000%	1,000	+58.616%
2025-11-04	0.235600	0.235600	0.235600	0.235600	+17.800%	1,028	+58.616%
2025-10-31	0.226600	0.247400	0.200000	0.200000	-23.077%	7,272	+86.850%
2025-10-29	0.228300	0.270000	0.220000	0.260000	+6.122%	8,929	+43.731%
2025-10-28	0.234200	0.245000	0.234200	0.245000	+22.500%	7,340	+52.531%
2025-10-27	0.290000	0.290000	0.200000	0.200000	-10.434%	13,103	+86.850%
2025-10-24	0.223300	0.223300	0.223300	0.223300	-2.913%	103	+67.353%
2025-10-23	0.230000	0.230000	0.223700	0.230000	+6.236%	22,615	+62.478%
2025-10-22	0.190000	0.216500	0.190000	0.216500	-3.949%	23,708	+72.610%
2025-10-21	0.150200	0.229900	0.150200	0.225400	-7.547%	6,761	+65.794%
2025-10-20	0.230000	0.243800	0.155100	0.243800	+6.046%	24,402	+53.281%
2025-10-17	0.250000	0.250000	0.165100	0.229900	+1.546%	84,200	+62.549%
2025-10-16	0.240000	0.250000	0.226400	0.226400	-12.923%	15,202	+65.062%
2025-10-15	0.180000	0.315000	0.180000	0.260000	+44.444%	5,833	+43.731%
2025-10-13	0.320000	0.320000	0.170000	0.180000	-43.750%	24,168	+107.611%
2025-10-10	0.247500	0.320000	0.150100	0.320000	+32.780%	11,692	+16.781%
2025-10-09	0.150100	0.255000	0.150100	0.241000	-3.754%	36,430	+55.062%
2025-10-08	0.240000	0.250400	0.240000	0.250400	+8.870%	9,141	+49.241%
2025-10-07	0.240000	0.240000	0.140200	0.230000	-8.000%	39,606	+62.478%
2025-10-06	0.260000	0.300000	0.249900	0.250000	+8.178%	15,138	+49.480%
2025-10-03	0.230000	0.300000	0.230000	0.231100	+5.045%	27,590	+61.705%
2025-10-02	0.250000	0.250000	0.220000	0.220000	-6.463%	10,100	+69.864%
2025-10-01	0.235200	0.235200	0.235200	0.235200	+6.909%	3,007	+58.886%
2025-09-30	0.210000	0.300000	0.210000	0.220000	+4.762%	3,616	+69.864%
2025-09-29	0.130000	0.278100	0.130000	0.210000	0.000%	10,628	+77.952%
2025-09-26	0.210000	0.300000	0.132100	0.210000	-8.696%	18,210	+77.952%
2025-09-24	0.210000	0.230000	0.210000	0.230000	+48.291%	18,740	+62.478%
2025-09-23	0.207700	0.220000	0.140100	0.155100	-22.450%	40,740	+140.941%
2025-09-22	0.208000	0.320000	0.194450	0.200000	+41.643%	24,470	+86.850%
2025-09-19	0.200000	0.200000	0.141200	0.141200	-25.684%	26,966	+164.660%
2025-09-18	0.190000	0.190000	0.190000	0.190000	0.000%	25,092	+96.684%
2025-09-17	0.190000	0.190000	0.190000	0.190000	0.000%	5,048	+96.684%
2025-09-16	0.194800	0.194800	0.190000	0.190000	-9.524%	25,471	+96.684%
2025-09-15	0.190100	0.240000	0.190000	0.210000	+5.000%	84,775	+77.952%
2025-09-12	0.190000	0.200000	0.190000	0.200000	-3.428%	4,622	+86.850%
2025-09-10	0.210000	0.210000	0.207100	0.207100	+3.550%	45,000	+80.444%
2025-09-09	0.200000	0.200000	0.200000	0.200000	-9.091%	1,129	+86.850%
2025-09-08	0.190000	0.220000	0.190000	0.220000	+7.317%	25,880	+69.864%
2025-09-05	0.190500	0.207500	0.190500	0.205000	+7.895%	34,464	+82.293%
2025-09-04	0.290000	0.290000	0.190000	0.190000	-40.625%	19,423	+96.684%
2025-09-03	0.220000	0.320000	0.130000	0.320000	+52.381%	148,626	+16.781%
2025-09-02	0.205000	0.210000	0.196000	0.210000	+22.807%	36,550	+77.952%
2025-08-29	0.130000	0.181000	0.130000	0.171000	-18.064%	2,586	+118.538%
2025-08-28	0.130000	0.320000	0.130000	0.208700	+4.350%	1,298	+79.061%
2025-08-27	0.182700	0.200000	0.182700	0.200000	+1.523%	18,500	+86.850%
2025-08-26	0.197000	0.197000	0.197000	0.197000	+17.542%	36,429	+89.695%
2025-08-21	0.164100	0.167600	0.164100	0.167600	-16.200%	5,328	+122.971%
2025-08-18	0.131000	0.200000	0.131000	0.200000	+14.286%	734	+86.850%
2025-08-15	0.171700	0.175000	0.130000	0.175000	-12.500%	15,500	+113.543%
2025-08-13	0.130000	0.200000	0.130000	0.200000	+17.647%	6,952	+86.850%
2025-08-12	0.170000	0.170000	0.170000	0.170000	+5.068%	10,300	+119.824%
2025-08-11	0.161800	0.161800	0.161800	0.161800	-19.100%	5,030	+130.964%
2025-08-08	0.140000	0.200000	0.140000	0.200000	0.000%	2,422	+86.850%
2025-08-05	0.179200	0.200000	0.175600	0.200000	-13.043%	20,100	+86.850%
2025-08-04	0.120000	0.230000	0.120000	0.230000	+35.294%	838	+62.478%
2025-07-30	0.170000	0.170000	0.170000	0.170000	+2.595%	405	+119.824%
2025-07-29	0.165700	0.165700	0.165700	0.165700	+14.276%	14,715	+125.528%
2025-07-28	0.145000	0.145000	0.145000	0.145000	-36.957%	405	+157.724%
2025-07-24	0.145000	0.230000	0.145000	0.230000	0.000%	122,600	+62.478%
2025-07-22	0.135000	0.230000	0.135000	0.230000	+4.545%	2,594	+62.478%
2025-07-21	0.100000	0.220000	0.100000	0.220000	+28.430%	1,462	+69.864%
2025-07-17	0.171300	0.171300	0.171300	0.171300	-28.625%	5,000	+118.155%
2025-07-14	0.135000	0.240000	0.135000	0.240000	+43.885%	2,000	+55.708%
2025-07-11	0.166800	0.166800	0.166800	0.166800	-30.500%	612	+124.041%
2025-07-08	0.100000	0.240000	0.100000	0.240000	+31.148%	1,158	+55.708%
2025-07-02	0.183000	0.183000	0.183000	0.183000	0.000%	5,001	+104.208%
2025-07-01	0.183000	0.183000	0.183000	0.183000	+7.647%	270	+104.208%
2025-06-30	0.170000	0.171000	0.170000	0.170000	-7.104%	632	+119.824%
2025-06-27	0.183000	0.183000	0.183000	0.183000	-4.787%	5,799	+104.208%
2025-06-26	0.192200	0.192200	0.192200	0.192200	+13.059%	10,302	+94.433%
2025-06-25	0.190700	0.190700	0.170000	0.170000	0.000%	20,422	+119.824%
2025-06-24	0.180000	0.180000	0.170000	0.170000	-9.091%	8,270	+119.824%
2025-06-23	0.170000	0.187000	0.170000	0.187000	+0.538%	9,520	+99.840%
2025-06-20	0.170000	0.186000	0.170000	0.186000	+0.324%	3,156	+100.914%
2025-06-18	0.203000	0.203000	0.170000	0.185400	-8.670%	59,578	+101.564%
2025-06-17	0.190000	0.203000	0.190000	0.203000	+6.842%	36,719	+84.089%
2025-06-16	0.200000	0.200000	0.190000	0.190000	+0.529%	5,630	+96.684%
2025-06-13	0.188900	0.189000	0.188900	0.189000	+4.132%	794	+97.725%
2025-06-12	0.163800	0.181500	0.163800	0.181500	+2.484%	11,140	+105.895%
2025-06-11	0.250000	0.250000	0.177000	0.177100	-29.160%	2,676	+111.011%
2025-06-10	0.173000	0.250000	0.173000	0.250000	+44.509%	5,250	+49.480%
2025-06-09	0.160000	0.250000	0.160000	0.173000	-6.080%	41,864	+116.012%
2025-06-04	0.075000	0.184400	0.075000	0.184200	+196.141%	984	+102.877%
2025-05-28	0.062200	0.062200	0.062200	0.062200	-66.378%	1,152	+500.804%
2025-05-27	0.179500	0.185000	0.179400	0.185000	+5.775%	32,798	+102.000%
2025-05-23	0.185400	0.185400	0.170000	0.174900	-5.663%	3,579	+113.665%
2025-05-22	0.050000	0.185400	0.050000	0.185400	-2.421%	335	+101.564%
2025-05-20	0.156300	0.190000	0.156300	0.190000	+29.826%	21,877	+96.684%
2025-05-15	0.050000	0.151700	0.050000	0.146350	+12.577%	15,318	+155.347%
2025-05-14	0.150000	0.150000	0.130000	0.130000	-16.506%	629	+187.462%
2025-05-13	0.200000	0.200000	0.155700	0.155700	-25.857%	1,575	+140.013%
2025-05-12	0.050000	0.210000	0.050000	0.210000	+61.538%	12,297	+77.952%
2025-05-06	0.140000	0.140000	0.130000	0.130000	+8.333%	34,228	+187.462%
2025-04-28	0.124800	0.124800	0.120000	0.120000	0.000%	440	+211.417%
2025-04-24	0.135400	0.135400	0.120000	0.120000	-11.635%	451	+211.417%
2025-04-22	0.135800	0.135800	0.135800	0.135800	+13.167%	2,756	+175.184%
2025-04-21	0.150000	0.150000	0.120000	0.120000	-20.000%	24,346	+211.417%
2025-04-16	0.149800	0.150000	0.149800	0.150000	-40.000%	2,224	+149.133%
2025-04-15	0.138100	0.250000	0.060000	0.250000	+72.414%	2,305	+49.480%
2025-04-14	0.145000	0.145000	0.145000	0.145000	+11.624%	13,000	+157.724%
2025-04-10	0.135000	0.135000	0.129900	0.129900	0.000%	622,272	+187.683%
2025-04-09	0.140500	0.209100	0.060000	0.129900	-37.995%	6,999	+187.683%
2025-04-08	0.050000	0.209500	0.050000	0.209500	+49.643%	1,726	+78.377%
2025-04-04	0.140000	0.140000	0.140000	0.140000	-6.667%	500	+166.929%
2025-04-03	0.150000	0.150000	0.150000	0.150000	+0.334%	10,567	+149.133%
2025-04-02	0.140000	0.149500	0.140000	0.149500	+6.786%	8,421	+149.967%
2025-04-01	0.140800	0.140800	0.140000	0.140000	-7.285%	3,664	+166.929%
2025-03-31	0.141000	0.151000	0.141000	0.151000	-37.083%	21,250	+147.483%
2025-03-28	0.080000	0.240000	0.080000	0.240000	+57.171%	1,115	+55.708%
2025-03-26	0.149200	0.152700	0.149200	0.152700	-38.920%	1,889	+144.728%
2025-03-25	0.140000	0.250000	0.140000	0.250000	+78.571%	740	+49.480%
2025-03-19	0.080000	0.250000	0.050000	0.140000	+16.667%	40,923	+166.929%
2025-03-18	0.120000	0.120000	0.120000	0.120000	0.000%	3,520	+211.417%
2025-03-17	0.120000	0.120000	0.120000	0.120000	0.000%	10,110	+211.417%
2025-03-12	0.120000	0.120000	0.120000	0.120000	-14.286%	1,500	+211.417%
2025-03-11	0.140000	0.140000	0.140000	0.140000	0.000%	10,510	+166.929%
2025-03-06	0.140000	0.140000	0.140000	0.140000	+16.861%	10,000	+166.929%
2025-03-05	0.120000	0.121200	0.119800	0.119800	-12.555%	4,115	+211.937%
2025-03-03	0.126900	0.137000	0.126900	0.137000	+5.223%	815	+172.774%
2025-02-27	0.100000	0.133700	0.100000	0.130200	-47.920%	2,617	+187.020%
2025-02-26	0.040000	0.250000	0.040000	0.250000	+25.000%	2,106	+49.480%
2025-02-21	0.050000	0.250000	0.050000	0.200000	-20.000%	3,968	+86.850%
2025-02-19	0.040000	0.250000	0.040000	0.250000	+25.000%	700	+49.480%
2025-02-10	0.141600	0.200000	0.141600	0.200000	+33.333%	1,748	+86.850%
2025-02-06	0.150000	0.150000	0.150000	0.150000	0.000%	4,510	+149.133%
2025-02-05	0.150000	0.150000	0.150000	0.150000	+8.617%	7,581	+149.133%
2025-02-04	0.130000	0.138100	0.130000	0.138100	+3.137%	3,064	+170.601%
2025-02-03	0.140100	0.140100	0.133900	0.133900	-10.674%	2,700	+179.089%
2025-01-30	0.050000	0.149900	0.050000	0.149900	-0.067%	2,190	+149.300%
2025-01-29	0.040000	0.150000	0.040000	0.150000	0.000%	1,577	+149.133%
2025-01-22	0.150000	0.150000	0.150000	0.150000	-8.870%	535	+149.133%
2025-01-17	0.164600	0.164600	0.164600	0.164600	+11.291%	2,000	+127.035%
2025-01-16	0.147900	0.147900	0.147900	0.147900	-1.728%	135	+152.671%
2025-01-15	0.150500	0.150500	0.150500	0.150500	+0.333%	316	+148.306%
2025-01-14	0.150000	0.150000	0.150000	0.150000	-0.133%	146	+149.133%
2025-01-07	0.150000	0.172000	0.130000	0.150200	-27.052%	413,800	+148.802%
2025-01-03	0.210000	0.210000	0.205900	0.205900	+3.208%	1,513	+81.496%
2025-01-02	0.180000	0.199500	0.180000	0.199500	+5.000%	11,435	+87.318%
2024-12-31	0.190000	0.190000	0.190000	0.190000	0.000%	5,831	+96.684%
2024-12-30	0.189900	0.190000	0.189900	0.190000	-9.524%	1,934	+96.684%
2024-12-24	0.189600	0.210000	0.170000	0.210000	+10.526%	19,391	+77.952%
2024-12-20	0.190000	0.190000	0.190000	0.190000	-20.833%	1,000	+96.684%
2024-12-19	0.179300	0.240000	0.175900	0.240000	+17.359%	50,220	+55.708%
2024-12-18	0.204600	0.204600	0.204500	0.204500	-2.619%	3,000	+82.738%
2024-12-17	0.190000	0.210000	0.190000	0.210000	+13.698%	12,338	+77.952%
2024-12-16	0.180000	0.194800	0.110000	0.184700	-5.282%	5,979	+102.328%
2024-12-12	0.202400	0.202400	0.195000	0.195000	+0.984%	1,415	+91.641%
2024-12-11	0.142500	0.196400	0.142500	0.193100	-19.542%	1,722	+93.527%
2024-12-10	0.110000	0.240000	0.110000	0.240000	-4.000%	1,175	+55.708%
2024-12-09	0.200000	0.250000	0.110000	0.250000	+27.291%	3,027	+49.480%
2024-12-06	0.196400	0.196400	0.196400	0.196400	-10.032%	2,029	+90.275%
2024-12-04	0.150000	0.218300	0.150000	0.218300	+3.020%	500	+71.186%
2024-12-03	0.211900	0.211900	0.211900	0.211900	-15.240%	1,984	+76.357%
2024-12-02	0.250000	0.250000	0.250000	0.250000	-0.359%	3,000	+49.480%
2024-11-27	0.250900	0.250900	0.250900	0.250900	+0.080%	1,452	+48.944%
2024-11-26	0.259500	0.259500	0.250700	0.250700	-3.317%	435	+49.063%
2024-11-25	0.259300	0.259300	0.259300	0.259300	+0.348%	4,239	+44.119%
2024-11-22	0.258400	0.258400	0.258400	0.258400	-19.250%	148	+44.621%
2024-11-21	0.262000	0.320000	0.110000	0.320000	+220.000%	31,243	+16.781%
2024-11-20	0.262700	0.262700	0.100000	0.100000	-62.519%	7,436	+273.700%
2024-11-19	0.266800	0.266800	0.266800	0.266800	-1.185%	7,039	+40.067%
2024-11-18	0.200000	0.320000	0.200000	0.270000	-10.030%	17,972	+38.407%
2024-11-15	0.300000	0.300100	0.300000	0.300100	+8.732%	39,280	+24.525%
2024-11-14	0.200000	0.276000	0.200000	0.276000	+9.437%	309	+35.399%
2024-11-13	0.200000	0.300000	0.200000	0.252200	+0.880%	45,660	+48.176%
2024-11-08	0.250000	0.250000	0.250000	0.250000	+25.000%	345	+49.480%
2024-11-05	0.280000	0.280000	0.200000	0.200000	-28.571%	13,584	+86.850%
2024-11-04	0.280000	0.280000	0.280000	0.280000	+10.367%	10,570	+33.464%
2024-10-30	0.253700	0.253700	0.253700	0.253700	-2.423%	810	+47.300%
2024-10-29	0.246600	0.260000	0.246600	0.260000	+1.089%	452	+43.731%
2024-10-25	0.200100	0.257200	0.200100	0.257200	-8.143%	335	+45.295%
2024-10-24	0.258600	0.280000	0.254800	0.280000	0.000%	7,050	+33.464%
2024-10-23	0.240000	0.280000	0.200000	0.280000	-3.448%	8,850	+33.464%
2024-10-21	0.300000	0.300000	0.106700	0.290000	-3.333%	9,211	+28.862%
2024-10-17	0.270800	0.300000	0.106700	0.300000	+7.914%	6,230	+24.567%
2024-10-16	0.278000	0.278000	0.278000	0.278000	+2.887%	2,100	+34.424%
2024-10-15	0.250000	0.270200	0.250000	0.270200	+0.074%	7,000	+38.305%
2024-10-09	0.270000	0.270000	0.270000	0.270000	+170.000%	5,250	+38.407%
2024-10-08	0.100000	0.100000	0.100000	0.100000	-61.774%	877	+273.700%
2024-10-01	0.269100	0.269100	0.260000	0.261600	+0.732%	5,334	+42.852%
2024-09-30	0.259700	0.259700	0.259700	0.259700	-3.815%	724	+43.897%
2024-09-26	0.270000	0.270000	0.270000	0.270000	+0.260%	4,000	+38.407%
2024-09-24	0.269300	0.269300	0.269300	0.269300	+6.401%	2,587	+38.767%
2024-09-20	0.245700	0.253100	0.245700	0.253100	+1.240%	2,154	+47.649%
2024-09-19	0.250000	0.250000	0.250000	0.250000	-6.402%	10,000	+49.480%
2024-09-13	0.267100	0.267100	0.267100	0.267100	+11.292%	513	+39.910%
2024-09-12	0.240000	0.240000	0.240000	0.240000	+4.348%	14,859	+55.708%
2024-09-11	0.230000	0.230000	0.230000	0.230000	-4.167%	4,522	+62.478%
2024-09-09	0.140000	0.241000	0.140000	0.240000	-1.921%	1,705	+55.708%
2024-09-06	0.240900	0.244700	0.223400	0.244700	+144.700%	3,257	+52.718%
2024-09-05	0.261300	0.261300	0.100000	0.100000	-60.000%	3,852	+273.700%
2024-09-04	0.250000	0.250000	0.250000	0.250000	-16.667%	7,500	+49.480%
2024-08-30	0.300000	0.300000	0.300000	0.300000	+16.009%	5,200	+24.567%
2024-08-29	0.258600	0.258600	0.258600	0.258600	-2.415%	20,057	+44.509%
2024-08-26	0.265000	0.265000	0.265000	0.265000	+4.372%	3,897	+41.019%
2024-08-23	0.253900	0.253900	0.253900	0.253900	-2.346%	3,938	+47.184%
2024-08-21	0.200000	0.260000	0.200000	0.260000	+13.240%	16,300	+43.731%
2024-08-20	0.229600	0.229600	0.229600	0.229600	+4.984%	337	+62.761%
2024-08-19	0.207500	0.218700	0.207500	0.218700	-1.220%	256	+70.873%

.dark-mode .HPdCQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPdCQh{ color: #333333; background-color: white; border: 2px solid #333333; }FPRGFFALCO RESOURCES LTDstock OTC

FPRGF
FALCO RESOURCES LTD
stock OTC