Dark

FPNUF
FP NEWSPAPERS INC ORD
stock OTC

Inactive

Jan 12, 2023

0.6441USD+7.962%(+0.0475)4,000

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	0.6441	0.6441	0.6441	0.6441	+7.962%	4,000	0.000%
2022-12-22	0.5973	0.5973	0.5961	0.5966	+6.536%	4,000	+7.962%
2022-12-21	0.5600	0.5600	0.5600	0.5600	-13.057%	500	+15.018%
2022-11-15	0.6441	0.6441	0.6441	0.6441	0.000%	4,000	0.000%
2022-11-14	0.6441	0.6441	0.6441	0.6441	0.000%	6,500	0.000%
2022-11-11	0.6441	0.6441	0.6441	0.6441	0.000%	10,500	0.000%
2022-11-10	0.6441	0.6441	0.6441	0.6441	-0.908%	8,400	0.000%
2022-11-04	0.6500	0.6500	0.6500	0.6500	-9.722%	3,100	-0.908%
2022-10-31	0.7200	0.7200	0.7200	0.7200	+1.408%	24,000	-10.542%
2022-10-27	0.7000	0.7100	0.6990	0.7100	-4.054%	11,400	-9.282%
2022-10-19	0.7400	0.7400	0.7400	0.7400	0.000%	43,200	-12.959%
2022-10-11	0.7400	0.7400	0.7400	0.7400	-7.500%	3,100	-12.959%
2022-09-20	0.8000	0.8000	0.8000	0.8000	0.000%	6,300	-19.488%
2022-09-15	0.8000	0.8000	0.8000	0.8000	-9.070%	4,000	-19.488%
2022-09-14	0.8000	0.8798	0.8000	0.8798	+17.307%	9,527	-26.790%
2022-09-13	0.7500	0.7500	0.7500	0.7500	-16.667%	3,100	-14.120%
2022-07-27	0.9000	0.9000	0.9000	0.9000	0.000%	300	-28.433%
2022-07-15	0.9000	0.9000	0.9000	0.9000	0.000%	15,100	-28.433%
2022-07-14	0.9000	0.9000	0.9000	0.9000	-5.263%	4,500	-28.433%
2022-06-29	0.9500	0.9500	0.9500	0.9500	0.000%	2,100	-32.200%
2022-06-16	0.9500	0.9500	0.9500	0.9500	-6.863%	2,100	-32.200%
2022-06-02	1.0200	1.0200	1.0200	1.0200	-0.352%	1,300	-36.853%
2022-06-01	1.0200	1.0236	1.0200	1.0236	+0.353%	1,950	-37.075%
2022-05-27	1.0200	1.0200	1.0200	1.0200	0.000%	500	-36.853%
2022-05-23	1.0200	1.0200	1.0200	1.0200	+13.333%	250	-36.853%
2022-05-09	0.9000	0.9000	0.9000	0.9000	-7.236%	7,100	-28.433%
2022-04-29	0.9702	0.9702	0.9702	0.9702	-4.789%	500	-33.612%
2022-04-21	1.0000	1.0190	1.0000	1.0190	-1.068%	2,300	-36.791%
2022-04-04	1.0300	1.0300	1.0300	1.0300	-1.294%	13,300	-37.466%
2022-03-24	1.0435	1.0435	1.0435	1.0435	+8.698%	500	-38.275%
2022-03-07	0.9600	0.9600	0.9600	0.9600	-2.041%	3,500	-32.906%
2022-03-04	0.9778	0.9800	0.9778	0.9800	-5.277%	4,700	-34.276%
2022-02-22	1.0346	1.0346	1.0346	1.0346	-1.316%	1,900	-37.744%
2022-02-17	1.0484	1.0484	1.0484	1.0484	-5.217%	1,100	-38.564%
2022-02-16	1.0600	1.1061	1.0600	1.1061	+4.349%	12,624	-41.768%
2022-02-14	1.0600	1.0600	1.0600	1.0600	0.000%	100	-39.236%
2022-02-10	1.0600	1.0600	1.0600	1.0600	-1.852%	1,000	-39.236%
2022-02-02	1.0800	1.0800	1.0800	1.0800	-1.818%	5,000	-40.361%
2022-01-27	1.1000	1.1000	1.1000	1.1000	0.000%	4,600	-41.445%
2022-01-24	1.0948	1.1000	1.0948	1.1000	0.000%	5,100	-41.445%
2022-01-06	1.1000	1.1000	1.1000	1.1000	+2.804%	300	-41.445%
2021-12-29	1.0700	1.0700	1.0700	1.0700	+4.902%	3,100	-39.804%
2021-12-17	1.0200	1.0200	1.0200	1.0200	-1.029%	3,700	-36.853%
2021-12-16	1.0306	1.0306	1.0306	1.0306	-6.733%	600	-37.502%
2021-12-13	1.1050	1.1050	1.1050	1.1050	-0.450%	5,000	-41.710%
2021-12-09	1.1200	1.1200	1.1100	1.1100	-0.036%	20,500	-41.973%
2021-12-01	1.1131	1.1200	1.1100	1.1104	+0.036%	12,875	-41.994%
2021-10-25	1.1100	1.1100	1.1100	1.1100	0.000%	600	-41.973%
2021-10-22	1.1100	1.1100	1.1100	1.1100	0.000%	300	-41.973%
2021-10-14	1.1100	1.1100	1.1100	1.1100	0.000%	700	-41.973%
2021-10-13	1.1100	1.1100	1.1100	1.1100	0.000%	200	-41.973%
2021-10-05	1.1100	1.1100	1.1100	1.1100	0.000%	200	-41.973%
2021-10-04	1.1100	1.1100	1.1100	1.1100	0.000%	700	-41.973%
2021-09-27	1.1100	1.1100	1.1100	1.1100	-3.478%	900	-41.973%
2021-09-07	1.1400	1.1500	1.1400	1.1500	+14.897%	900	-43.991%
2021-08-26	1.0009	1.0009	1.0009	1.0009	+5.502%	5,000	-35.648%
2021-07-23	0.9493	0.9493	0.9487	0.9487	+0.786%	434	-32.107%
2021-07-20	0.9400	0.9413	0.9400	0.9413	-6.496%	2,500	-31.573%
2021-07-15	0.9990	1.0067	0.9990	1.0067	-7.710%	400	-36.019%
2021-07-02	1.0908	1.0908	1.0908	1.0908	+0.073%	100	-40.952%
2021-06-25	1.0900	1.0900	1.0900	1.0900	+9.658%	2,600	-40.908%
2021-06-24	0.9940	0.9940	0.9940	0.9940	+2.137%	16,000	-35.201%
2021-06-22	0.9709	0.9732	0.9709	0.9732	+2.442%	3,600	-33.816%
2021-06-15	0.9500	0.9500	0.9500	0.9500	+1.724%	3,000	-32.200%
2021-06-11	0.9000	0.9339	0.8913	0.9339	+4.137%	15,800	-31.031%
2021-06-08	0.8800	0.8968	0.8800	0.8968	+2.550%	2,620	-28.178%
2021-06-02	0.8745	0.8745	0.8745	0.8745	+1.192%	100	-26.346%
2021-06-01	0.7852	0.8642	0.7852	0.8642	+16.406%	3,300	-25.469%
2021-05-21	0.7424	0.7424	0.7424	0.7424	+0.216%	500	-13.241%
2021-05-20	0.7408	0.7408	0.7408	0.7408	-0.817%	1,500	-13.053%
2021-05-19	0.7469	0.7469	0.7469	0.7469	-5.408%	5,000	-13.764%
2021-05-12	0.7563	0.7896	0.7563	0.7896	+14.435%	3,000	-18.427%
2021-05-05	0.6900	0.6900	0.6800	0.6900	+4.545%	8,000	-6.652%
2021-05-04	0.6600	0.6600	0.6600	0.6600	-8.384%	2,500	-2.409%
2021-04-27	0.7204	0.7204	0.7204	0.7204	+12.475%	2,500	-10.591%
2021-04-26	0.6377	0.7275	0.6377	0.6405	+3.306%	8,165	+0.562%
2021-04-16	0.6438	0.6438	0.6200	0.6200	-10.145%	1,000	+3.887%
2021-04-13	0.6900	0.6900	0.6806	0.6900	+1.099%	4,500	-6.652%
2021-04-12	0.6822	0.6825	0.6714	0.6825	-0.132%	4,500	-5.626%
2021-04-09	0.6834	0.6834	0.6834	0.6834	+14.071%	1,000	-5.751%
2021-03-10	0.6390	0.6390	0.5991	0.5991	-6.391%	2,000	+7.511%
2021-03-05	0.6400	0.6400	0.6400	0.6400	-5.521%	2,000	+0.641%
2021-03-03	0.6780	0.6780	0.6374	0.6774	-1.210%	4,500	-4.916%
2021-03-02	0.6857	0.6857	0.6857	0.6857	+38.302%	1,000	-6.067%
2021-02-22	0.4958	0.4958	0.4958	0.4958	-1.235%	4,000	+29.911%
2021-02-11	0.4915	0.5020	0.4915	0.5020	+6.243%	1,300	+28.307%
2021-02-10	0.4725	0.4725	0.4725	0.4725	+10.604%	1,000	+36.317%
2021-02-09	0.4225	0.4272	0.4225	0.4272	-6.664%	2,000	+50.772%
2021-02-04	0.4577	0.4577	0.4577	0.4577	+1.711%	1,000	+40.725%
2021-02-02	0.4500	0.4500	0.4500	0.4500	-6.250%	1,000	+43.133%
2021-01-11	0.4800	0.4800	0.4800	0.4800	-4.000%	500	+34.188%
2021-01-07	0.5074	0.5100	0.4900	0.5000	0.000%	21,500	+28.820%
2021-01-06	0.5000	0.5000	0.5000	0.5000	+2.041%	7,500	+28.820%
2021-01-05	0.4900	0.4900	0.4900	0.4900	+0.143%	2,500	+31.449%
2021-01-04	0.4893	0.4893	0.4893	0.4893	+9.170%	2,500	+31.637%
2020-12-23	0.4930	0.4930	0.4482	0.4482	-9.455%	4,044	+43.708%
2020-12-18	0.5200	0.5200	0.4950	0.4950	-0.602%	5,000	+30.121%
2020-12-17	0.5200	0.5200	0.4980	0.4980	-1.620%	3,000	+29.337%
2020-12-16	0.5062	0.5062	0.5062	0.5062	+1.240%	2,500	+27.242%
2020-12-15	0.5000	0.5000	0.5000	0.5000	+0.482%	2,501	+28.820%
2020-12-11	0.4976	0.4976	0.4976	0.4976	-0.360%	2,500	+29.441%
2020-12-10	0.4995	0.5000	0.4923	0.4994	-2.040%	13,000	+28.975%
2020-12-07	0.4338	0.5098	0.4338	0.5098	+17.764%	21,000	+26.344%
2020-12-04	0.4329	0.4329	0.4329	0.4329	-3.800%	2,500	+48.787%
2020-10-26	0.4500	0.4500	0.4500	0.4500	+36.364%	12,500	+43.133%
2020-09-24	0.3300	0.3300	0.3300	0.3300	+6.452%	3,000	+95.182%
2020-09-15	0.3100	0.3100	0.3100	0.3100	-4.114%	500	+107.774%
2020-09-11	0.3233	0.3233	0.3233	0.3233	-0.278%	200	+99.227%
2020-09-02	0.3242	0.3242	0.3242	0.3242	-14.165%	100	+98.674%
2020-08-28	0.3815	0.3815	0.3777	0.3777	+158.522%	4,000	+70.532%
2020-05-13	0.1461	0.1461	0.1461	0.1461	-44.258%	300	+340.862%
2020-02-21	0.2621	0.2621	0.2621	0.2621	+4.008%	100	+145.746%
2019-12-12	0.2520	0.2520	0.2520	0.2520	+5.351%	200	+155.595%
2019-11-07	0.2392	0.2392	0.2392	0.2392	+160.283%	250	+169.273%
2019-03-11	0.0919	0.0919	0.0919	0.0919	+35.147%	1,700	+600.871%
2018-12-31	0.0680	0.0680	0.0680	0.0680	-27.660%	500	+847.206%
2018-12-03	0.0940	0.0940	0.0940	0.0940	+31.285%	40,000	+585.213%
2018-10-12	0.0716	0.0716	0.0716	0.0716	-4.533%	200	+799.581%
2018-10-01	0.0750	0.0750	0.0750	0.0750	+22.951%	700	+758.800%
2018-09-24	0.0610	0.0610	0.0610	0.0610	-6.154%	100	+955.902%
2018-07-05	0.0650	0.0650	0.0650	0.0650	-1.664%	600	+890.923%
2018-05-30	0.0661	0.0661	0.0661	0.0661	-29.077%	200	+874.433%
2018-01-29	0.0932	0.0932	0.0932	0.0932	+28.375%	10,000	+591.094%
2017-12-18	0.0726	0.0726	0.0726	0.0726	-6.443%	5,000	+787.190%
2017-12-11	0.0737	0.0776	0.0737	0.0776	-20.410%	10,748	+730.026%
2016-11-18	0.0975	0.0975	0.0975	0.0975	-2.792%	26,000	+560.615%
2016-11-17	0.1003	0.1003	0.1003	0.1003	+15.820%	5,000	+542.173%
2016-11-14	0.0866	0.0866	0.0866	0.0866	-20.985%	1,000	+643.764%
2016-10-24	0.1096	0.1096	0.1096	0.1096	+8.300%	8,500	+487.682%
2016-10-13	0.1012	0.1012	0.1012	0.1012	+7.660%	300	+536.462%
2016-09-30	0.0940	0.0940	0.0940	0.0940	-26.563%	1,000	+585.213%
2016-09-13	0.1280	0.1280	0.1280	0.1280	-20.000%	7,500	+403.203%
2016-07-26	0.1600	0.1600	0.1600	0.1600	-40.741%	780	+302.563%
2016-06-09	0.2700	0.2700	0.2700	0.2700	+0.372%	3,000	+138.556%
2016-06-07	0.2690	0.2690	0.2690	0.2690	+0.373%	500	+139.442%
2016-06-06	0.2680	0.2680	0.2680	0.2680	-6.294%	7,000	+140.336%
2016-05-16	0.2740	0.2860	0.2740	0.2860	-10.625%	4,500	+125.210%
2016-05-10	0.3200	0.3200	0.3200	0.3200	-11.602%	500	+101.281%
2015-12-18	0.3480	0.3620	0.3480	0.3620	+6.502%	8,800	+77.928%
2015-10-02	0.3399	0.3399	0.3399	0.3399	-8.135%	1,500	+89.497%
2015-09-25	0.3700	0.3700	0.3700	0.3700	-8.211%	6,000	+74.081%
2015-09-15	0.4031	0.4031	0.4031	0.4031	+0.025%	5,500	+59.787%
2015-09-14	0.4028	0.4030	0.4028	0.4030	+0.199%	3,000	+59.826%
2015-09-11	0.4022	0.4022	0.4022	0.4022	-15.344%	4,500	+60.144%
2015-08-19	0.4768	0.4768	0.4749	0.4751	-29.667%	12,000	+35.571%
2015-08-17	0.6754	0.6755	0.6754	0.6755	-45.960%	10,000	-4.648%
2015-07-22	1.2900	1.4400	1.2500	1.2500	-27.746%	30,000	-48.472%
2015-03-16	1.7300	1.7300	1.7300	1.7300	-2.260%	2,700	-62.769%
2015-01-21	1.7700	1.7700	1.7700	1.7700	-29.762%	2,000	-63.610%
2015-01-02	2.5200	2.5200	2.5200	2.5200	-3.448%	400	-74.440%
2014-12-19	2.6200	2.6200	2.6100	2.6100	-11.824%	1,200	-75.322%
2014-12-04	2.9600	2.9600	2.9600	2.9600	-10.303%	385	-78.240%
2014-12-01	3.4600	3.4600	3.3000	3.3000	-5.172%	1,500	-80.482%
2014-11-24	3.4800	3.4800	3.4800	3.4800	+2.053%	1,000	-81.491%
2014-10-16	3.4100	3.4100	3.4100	3.4100	-13.452%	800	-81.111%
2014-09-05	3.9400	3.9400	3.9400	3.9400	0.000%	100	-83.652%
2014-08-07	3.9400	3.9400	3.9400	3.9400	+0.510%	500	-83.652%
2014-07-23	3.9200	3.9200	3.9200	3.9200	-0.759%	270	-83.569%
2014-07-15	3.9500	3.9500	3.9500	3.9500	-3.186%	100	-83.694%
2014-07-07	4.2200	4.2200	4.0800	4.0800	+3.030%	1,200	-84.213%
2014-06-18	3.9600	3.9600	3.9600	3.9600	+1.799%	1,000	-83.735%
2014-06-17	3.8900	3.8900	3.8900	3.8900	-3.234%	270	-83.442%
2014-05-29	4.0200	4.0200	4.0200	4.0200	-0.985%	920	-83.978%
2014-05-28	4.0600	4.0600	4.0600	4.0600	-10.965%	2,015	-84.135%
2014-05-07	4.5600	4.5600	4.5600	4.5600	-0.654%	314	-85.875%
2014-04-09	4.6100	4.6100	4.5900	4.5900	+2.685%	5,000	-85.967%
2014-03-26	4.4700	4.4700	4.4700	4.4700	-8.589%	670	-85.591%
2014-01-17	4.8900	4.8900	4.8900	4.8900	-0.610%	100	-86.828%
2014-01-08	4.9200	4.9200	4.9200	4.9200	-0.606%	400	-86.909%
2014-01-03	4.9500	4.9500	4.9500	4.9500	+4.430%	200	-86.988%
2013-12-19	4.7400	4.7400	4.7400	4.7400	-4.242%	100	-86.411%
2013-11-18	4.9500	4.9500	4.9500	4.9500	-2.367%	400	-86.988%
2013-11-13	5.0400	5.0700	5.0400	5.0700	-1.362%	2,000	-87.296%
2013-11-11	5.2400	5.2400	5.1400	5.1400	-7.387%	1,300	-87.469%
2013-10-31	5.5500	5.5500	5.5500	5.5500	+8.824%	300	-88.395%
2013-10-10	5.1100	5.1100	5.1000	5.1000	-7.441%	300	-87.371%
2013-09-19	5.5100	5.5100	5.5100	5.5100	+11.765%	200	-88.310%
2013-08-14	4.9300	4.9300	4.9300	4.9300	+5.567%	3,000	-86.935%
2013-07-09	4.6900	4.6900	4.6700	4.6700	+0.430%	1,000	-86.208%
2013-07-05	4.6500	4.6500	4.6500	4.6500	+7.143%	100	-86.148%
2013-06-20	4.3400	4.3400	4.3400	4.3400	-3.556%	200	-85.159%
2013-06-19	4.5000	4.5000	4.5000	4.5000	0.000%	200	-85.687%
2013-06-18	4.5000	4.5000	4.5000	4.5000	-4.661%	175	-85.687%
2013-05-28	4.7200	4.7200	4.7200	4.7200	+1.505%	200	-86.354%
2013-04-29	4.6500	4.6500	4.6500	4.6500	+11.511%	300	-86.148%
2013-01-15	4.1700	4.1700	4.1700	4.1700	+2.457%	1,000	-84.554%
2013-01-08	4.0700	4.0700	4.0700	4.0700	+1.750%	1,000	-84.174%
2012-12-27	4.0000	4.0000	4.0000	4.0000	-6.760%	4,100	-83.898%
2012-10-12	4.2900	4.2900	4.2900	4.2900	+7.250%	1,000	-84.986%
2012-08-16	4.0000	4.0000	4.0000	4.0000	-6.760%	100	-83.898%
2012-08-13	4.2900	4.2900	4.2900	4.2900	+8.883%	200	-84.986%
2012-07-24	3.9400	3.9400	3.9400	3.9400	+0.767%	260	-83.652%
2012-07-19	3.9000	3.9100	3.9000	3.9100	+2.356%	1,800	-83.527%
2012-07-18	3.8200	3.8200	3.8200	3.8200	-1.546%	100	-83.139%
2012-07-16	3.8800	3.8800	3.8800	3.8800	-0.767%	600	-83.399%
2012-05-29	3.9600	3.9600	3.9100	3.9100	+0.256%	2,400	-83.527%
2012-05-22	3.9000	3.9000	3.9000	3.9000	-13.333%	15,000	-83.485%
2012-05-01	4.6400	4.6400	4.5000	4.5000	-2.597%	8,815	-85.687%
2012-04-25	4.6200	4.6200	4.6200	4.6200	-6.667%	300	-86.058%
2012-03-12	4.9600	4.9600	4.9500	4.9500	+3.774%	5,200	-86.988%
2012-03-05	4.7700	4.7700	4.7700	4.7700	+3.247%	1,000	-86.497%
2012-02-07	4.6200	4.6200	4.6200	4.6200	+5.963%	100	-86.058%
2012-02-06	4.3600	4.3600	4.3600	4.3600	-1.357%	1,500	-85.227%
2012-02-03	4.4400	4.4400	4.4200	4.4200	+6.506%	2,000	-85.428%
2012-01-23	4.1500	4.1500	4.1500	4.1500	+2.469%	400	-84.480%
2012-01-20	4.0600	4.0600	4.0500	4.0500	+9.459%	300	-84.096%
2012-01-09	3.7000	3.7000	3.6500	3.7000	-2.632%	2,000	-82.592%
2012-01-03	3.8100	3.8100	3.8000	3.8000	+0.796%	3,800	-83.050%
2011-12-28	3.7700	3.7700	3.7700	3.7700	+8.333%	300	-82.915%
2011-12-22	3.4800	3.4800	3.4800	3.4800	+1.163%	100	-81.491%
2011-12-21	3.4400	3.4400	3.4400	3.4400	-3.371%	200	-81.276%
2011-12-20	3.4200	3.5600	3.4200	3.5600	+0.282%	2,500	-81.907%
2011-12-19	3.5300	3.5600	3.5300	3.5500	+0.282%	3,900	-81.856%
2011-12-16	3.6400	3.6500	3.5200	3.5400	-5.851%	11,800	-81.805%
2011-12-06	3.7700	3.7700	3.7600	3.7600	-6.931%	6,000	-82.870%
2011-12-02	4.0600	4.0600	4.0400	4.0400	+0.748%	700	-84.057%
2011-12-01	4.0100	4.0100	4.0100	4.0100	+2.821%	100	-83.938%
2011-11-23	3.9000	3.9000	3.9000	3.9000	-1.763%	1,000	-83.485%
2011-11-17	4.1200	4.1200	3.9700	3.9700	-0.750%	2,800	-83.776%
2011-11-15	4.0200	4.0200	4.0000	4.0000	-1.478%	2,100	-83.898%
2011-11-11	4.0700	4.0700	4.0600	4.0600	-5.800%	2,000	-84.135%
2011-11-08	4.3000	4.3100	4.3000	4.3100	-7.511%	1,300	-85.056%
2011-11-02	4.6600	4.6600	4.6600	4.6600	+4.484%	2,000	-86.178%
2011-10-25	4.4600	4.4600	4.4600	4.4600	-0.224%	2,900	-85.558%
2011-10-21	4.4700	4.4700	4.4700	4.4700	+6.683%	400	-85.591%
2011-10-11	4.2000	4.2000	4.1900	4.1900	+9.974%	1,000	-84.628%
2011-10-04	4.0000	4.0000	3.8100	3.8100	-5.224%	5,000	-83.094%
2011-09-30	4.0300	4.0300	4.0200	4.0200	-11.062%	1,900	-83.978%
2011-09-23	4.5200	4.5200	4.5200	4.5200	-7.755%	700	-85.750%
2011-09-12	4.9300	4.9300	4.9000	4.9000	-0.609%	1,000	-86.855%
2011-09-09	4.9300	4.9300	4.9300	4.9300	+0.203%	1,000	-86.935%
2011-08-19	4.7700	4.9200	4.7700	4.9200	+7.190%	3,000	-86.909%
2011-08-18	4.9100	4.9100	4.5900	4.5900	-7.273%	1,200	-85.967%
2011-08-10	4.7400	4.9500	4.7400	4.9500	-2.750%	2,300	-86.988%
2011-08-05	4.9300	5.0900	4.9300	5.0900	-5.566%	5,100	-87.346%
2011-08-04	5.3900	5.3900	5.3900	5.3900	-0.554%	200	-88.050%
2011-08-03	5.3100	5.4200	5.3100	5.4200	-1.455%	2,700	-88.116%
2011-08-02	5.3300	5.5000	5.3300	5.5000	-0.542%	4,000	-88.289%
2011-07-28	5.5300	5.5300	5.5300	5.5300	-0.896%	300	-88.353%
2011-07-26	5.5100	5.5800	5.5100	5.5800	-1.933%	1,900	-88.457%
2011-07-25	5.5200	5.6900	5.5200	5.6900	+4.982%	3,000	-88.680%
2011-07-20	5.4200	5.4200	5.4200	5.4200	+1.308%	200	-88.116%
2011-07-18	5.3500	5.3500	5.3500	5.3500	-1.109%	7,700	-87.961%
2011-07-13	5.3900	5.4100	5.3900	5.4100	+0.558%	2,000	-88.094%
2011-07-12	5.3800	5.3800	5.3800	5.3800	-1.465%	1,500	-88.028%
2011-07-08	5.4600	5.4600	5.4600	5.4600	0.000%	800	-88.203%
2011-07-07	5.4700	5.4700	5.4600	5.4600	-0.546%	1,400	-88.203%
2011-07-05	5.4700	5.4900	5.4700	5.4900	+0.549%	4,000	-88.268%
2011-06-30	5.3900	5.4600	5.3900	5.4600	+3.214%	2,400	-88.203%
2011-06-29	5.2900	5.2900	5.2900	5.2900	-1.306%	600	-87.824%
2011-06-28	5.3300	5.3600	5.3300	5.3600	-1.651%	7,500	-87.983%
2011-06-27	5.4500	5.4500	5.4500	5.4500	-2.154%	300	-88.182%
2011-06-24	5.5700	5.5700	5.5700	5.5700	+1.273%	100	-88.436%
2011-06-23	5.7000	5.7000	5.4900	5.5000	-3.678%	2,100	-88.289%
2011-06-22	5.7000	5.7100	5.7000	5.7100	-1.040%	600	-88.720%
2011-06-21	5.7200	5.7700	5.7200	5.7700	+2.852%	1,600	-88.837%
2011-06-20	5.3100	5.6100	5.3100	5.6100	+5.253%	3,200	-88.519%
2011-06-17	5.2500	5.3900	5.2500	5.3300	-2.202%	11,400	-87.916%
2011-06-03	5.4500	5.4500	5.4500	5.4500	0.000%	400	-88.182%
2011-06-02	5.5000	5.5000	5.4500	5.4500	-4.386%	2,400	-88.182%
2011-05-19	5.7000	5.7000	5.7000	5.7000	-8.213%	2,000	-88.700%
2011-04-28	6.2100	6.2100	6.2000	6.2100	+5.973%	500	-89.628%
2011-04-21	5.8700	5.8700	5.8600	5.8600	+1.384%	2,700	-89.009%
2011-04-20	5.8200	5.8200	5.7800	5.7800	-8.254%	2,000	-88.856%
2011-03-14	6.3000	6.3000	6.3000	6.3000	-1.254%	300	-89.776%
2011-03-08	6.3800	6.3800	6.3800	6.3800	-1.695%	1,000	-89.904%
2011-03-07	6.4900	6.4900	6.4900	6.4900	+1.724%	1,000	-90.076%
2011-03-02	6.3800	6.3800	6.3800	6.3800	-2.892%	200	-89.904%
2011-02-28	6.5700	6.5700	6.5700	6.5700	0.000%	500	-90.196%
2011-02-10	6.5400	6.5700	6.5400	6.5700	0.000%	3,000	-90.196%
2011-02-07	6.6000	6.6000	6.5700	6.5700	+1.703%	1,400	-90.196%
2011-02-03	6.5300	6.5300	6.4600	6.4600	-0.309%	1,100	-90.029%
2011-02-02	6.4800	6.4800	6.4800	6.4800	-1.967%	800	-90.060%
2011-01-24	6.5900	6.6100	6.5900	6.6100	+3.768%	1,400	-90.256%
2011-01-21	6.4600	6.4600	6.3700	6.3700	+0.315%	1,400	-89.889%
2011-01-12	6.3600	6.3600	6.3500	6.3500	-6.891%	3,000	-89.857%
2011-01-11	6.8200	6.8200	6.8200	6.8200	+8.426%	800	-90.556%
2011-01-04	6.2900	6.2900	6.2900	6.2900	-1.411%	2,000	-89.760%
2010-12-16	6.3700	6.3800	6.3700	6.3800	+0.631%	200	-89.904%
2010-12-15	6.3400	6.3400	6.3400	6.3400	+6.914%	500	-89.841%
2010-12-10	5.9300	5.9300	5.9300	5.9300	0.000%	100	-89.138%
2010-12-03	5.9300	5.9300	5.9300	5.9300	-3.890%	1,000	-89.138%
2010-12-02	6.1700	6.1700	6.1700	6.1700	+3.177%	300	-89.561%
2010-11-30	5.9800	5.9800	5.9800	5.9800	0.000%	100	-89.229%
2010-11-23	5.9800	5.9800	5.9800	5.9800	+1.874%	100	-89.229%
2010-11-19	5.8900	5.8900	5.8200	5.8700	+6.727%	900	-89.027%
2010-11-09	5.4800	5.5000	5.4800	5.5000	+0.365%	4,500	-88.289%
2010-11-08	5.4800	5.4800	5.4800	5.4800	+11.837%	3,000	-88.246%
2010-10-29	4.9000	4.9000	4.9000	4.9000	+2.941%	100	-86.855%
2010-10-27	4.7600	4.7600	4.7600	4.7600	+4.158%	2,700	-86.468%
2010-10-19	4.5600	4.5700	4.5600	4.5700	-0.868%	1,000	-85.906%
2010-10-05	4.6100	4.6100	4.6100	4.6100	+0.217%	600	-86.028%
2010-09-30	4.6000	4.6000	4.6000	4.6000	+0.218%	1,000	-85.998%
2010-09-23	4.6100	4.6100	4.5900	4.5900	-1.290%	2,200	-85.967%
2010-09-15	4.6500	4.6500	4.6500	4.6500	-0.215%	100	-86.148%
2010-09-10	4.6600	4.6600	4.6600	4.6600	+2.870%	500	-86.178%
2010-09-02	4.5300	4.5300	4.5300	4.5300	+0.891%	1,400	-85.781%
2010-08-31	4.4900	4.4900	4.4900	4.4900	-7.992%	100	-85.655%
2010-08-10	4.8300	4.8800	4.8300	4.8800	+0.205%	5,000	-86.801%
2010-08-09	4.8800	4.8800	4.8600	4.8700	-0.612%	2,000	-86.774%
2010-07-27	4.9000	4.9000	4.9000	4.9000	-0.204%	100	-86.855%
2010-07-21	4.8900	4.9100	4.8900	4.9100	+5.139%	5,000	-86.882%
2010-07-08	4.6700	4.6700	4.6700	4.6700	+3.091%	900	-86.208%
2010-07-06	4.5300	4.5300	4.5300	4.5300	-3.617%	100	-85.781%
2010-06-16	4.7100	4.7100	4.7000	4.7000	+0.858%	1,200	-86.296%
2010-06-08	4.6600	4.6600	4.6600	4.6600	-0.851%	1,000	-86.178%
2010-06-03	4.7000	4.7000	4.7000	4.7000	0.000%	1,000	-86.296%
2010-05-26	4.7000	4.7000	4.7000	4.7000	+1.075%	2,100	-86.296%
2010-05-21	4.6500	4.6500	4.6500	4.6500	-8.465%	1,200	-86.148%
2010-05-12	5.0800	5.0800	5.0800	5.0800	+1.600%	500	-87.321%
2010-04-28	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	-87.118%
2010-04-22	5.0000	5.0000	5.0000	5.0000	+1.215%	1,000	-87.118%
2010-04-21	4.9300	4.9400	4.9300	4.9400	+0.407%	1,000	-86.962%
2010-04-20	4.9200	4.9200	4.9200	4.9200	0.000%	1,000	-86.909%
2010-04-16	4.9500	4.9500	4.9200	4.9200	-0.806%	1,100	-86.909%
2010-04-14	4.9500	4.9600	4.9500	4.9600	+0.202%	2,000	-87.014%
2010-04-12	4.9500	4.9500	4.9500	4.9500	-2.367%	4,500	-86.988%
2010-03-25	5.0700	5.0700	5.0700	5.0700	+0.198%	500	-87.296%
2010-03-17	5.0600	5.0600	5.0600	5.0600	+4.330%	300	-87.271%
2010-03-16	4.8500	4.8500	4.8500	4.8500	0.000%	1,000	-86.720%
2010-03-12	4.8600	4.8600	4.8500	4.8500	+0.414%	1,000	-86.720%
2010-03-10	4.6100	4.9800	4.6100	4.8300	+6.388%	3,000	-86.665%
2010-03-09	4.5400	4.5400	4.5400	4.5400	+1.566%	700	-85.813%
2010-03-08	4.4500	4.4700	4.4500	4.4700	+0.224%	4,800	-85.591%
2010-03-04	4.4600	4.4600	4.4600	4.4600	-10.621%	500	-85.558%
2010-01-28	4.8500	4.9900	4.8500	4.9900	-0.399%	5,000	-87.092%
2010-01-15	5.0100	5.0100	5.0100	5.0100	+0.200%	700	-87.144%
2010-01-14	5.0100	5.0100	5.0000	5.0000	-1.186%	1,300	-87.118%
2010-01-11	5.0600	5.0600	5.0600	5.0600	-9.319%	1,300	-87.271%
2009-11-24	5.4700	5.5800	5.4700	5.5800	-12.402%	1,000	-88.457%
2009-11-06	6.3700	6.3700	6.3700	6.3700	+5.814%	100	-89.889%
2009-10-21	6.0200	6.0200	6.0200	6.0200	+5.986%	1,800	-89.301%
2009-10-19	5.6800	5.6800	5.6800	5.6800	-1.900%	100	-88.660%
2009-10-16	5.7900	5.7900	5.7900	5.7900	+7.222%	100	-88.876%
2009-10-01	5.4600	5.4600	5.4000	5.4000	-10.448%	1,400	-88.072%
2009-09-22	6.0300	6.0300	6.0300	6.0300	+6.915%	300	-89.318%
2009-08-27	5.6400	5.6400	5.6400	5.6400	+6.818%	2,000	-88.580%
2009-08-19	5.2800	5.2800	5.2800	5.2800	-1.676%	100	-87.801%
2009-08-18	5.3700	5.3700	5.3700	5.3700	+39.119%	200	-88.006%
2009-07-22	3.8600	3.8600	3.8600	3.8600	+0.521%	200	-83.313%
2009-05-22	3.8200	3.8400	3.8200	3.8400	+23.871%	5,200	-83.227%
2009-04-29	3.1000	3.1000	3.1000	3.1000	-52.744%	200	-79.223%
2008-11-03	6.5700	6.5700	6.5600	6.5600	+9.151%	1,000	-90.181%
2008-10-29	6.0100	6.0100	6.0100	6.0100	0.000%	1,500	-89.283%

.dark-mode .flr6rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flr6rt{ color: #333333; background-color: white; border: 2px solid #333333; }FPNUFFP NEWSPAPERS INC ORDstock OTC

FPNUF
FP NEWSPAPERS INC ORD
stock OTC