Dark

FPMI
FLUOROPHARMA MEDICAL INC
stock OTC

Inactive

Sep 30, 2021

0.000100USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	75,000	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,300	0.000%
2021-09-21	0.0011	0.0011	0.0001	0.0001	-93.333%	74,000	0.000%
2021-09-17	0.0026	0.0026	0.0015	0.0015	-42.308%	228,353	-93.333%
2021-09-07	0.0033	0.0033	0.0026	0.0026	-21.212%	50,000	-96.154%
2021-09-03	0.0033	0.0033	0.0033	0.0033	-34.000%	230	-96.970%
2021-08-26	0.0041	0.0054	0.0026	0.0050	+56.250%	1,200,156	-98.000%
2021-08-25	0.0032	0.0032	0.0032	0.0032	0.000%	15,000	-96.875%
2021-08-24	0.0032	0.0032	0.0032	0.0032	-20.000%	40,000	-96.875%
2021-08-23	0.0030	0.0040	0.0030	0.0040	-20.000%	60,000	-97.500%
2021-08-19	0.0052	0.0052	0.0050	0.0050	-16.667%	40,000	-98.000%
2021-08-16	0.0065	0.0065	0.0060	0.0060	0.000%	20,000	-98.333%
2021-08-12	0.0078	0.0078	0.0060	0.0060	-9.091%	200	-98.333%
2021-08-10	0.0063	0.0088	0.0063	0.0066	+4.762%	107,345	-98.485%
2021-08-09	0.0070	0.0070	0.0063	0.0063	+5.000%	9,650	-98.413%
2021-08-05	0.0060	0.0060	0.0060	0.0060	-14.286%	31,250	-98.333%
2021-08-04	0.0075	0.0075	0.0070	0.0070	-6.667%	10,000	-98.571%
2021-08-02	0.0080	0.0080	0.0075	0.0075	+7.143%	100,000	-98.667%
2021-07-30	0.0070	0.0070	0.0070	0.0070	0.000%	100	-98.571%
2021-07-29	0.0070	0.0070	0.0070	0.0070	+16.667%	7,410	-98.571%
2021-07-27	0.0060	0.0060	0.0060	0.0060	0.000%	166,688	-98.333%
2021-07-26	0.0087	0.0087	0.0060	0.0060	0.000%	30,000	-98.333%
2021-07-23	0.0070	0.0089	0.0060	0.0060	0.000%	1,296,396	-98.333%
2021-07-21	0.0060	0.0075	0.0060	0.0060	0.000%	47,600	-98.333%
2021-07-20	0.0060	0.0090	0.0060	0.0060	-25.000%	129,900	-98.333%
2021-07-19	0.0070	0.0090	0.0060	0.0080	0.000%	246,915	-98.750%
2021-07-16	0.0062	0.0080	0.0060	0.0080	+14.286%	691,662	-98.750%
2021-07-15	0.0093	0.0093	0.0065	0.0070	-12.500%	226,688	-98.571%
2021-07-13	0.0110	0.0140	0.0080	0.0080	-33.333%	186,681	-98.750%
2021-07-12	0.0120	0.0120	0.0110	0.0120	0.000%	69,392	-99.167%
2021-07-09	0.0101	0.0120	0.0101	0.0120	0.000%	36,700	-99.167%
2021-07-06	0.0120	0.0120	0.0120	0.0120	+6.195%	12,500	-99.167%
2021-07-02	0.0081	0.0120	0.0081	0.0113	+6.604%	43,909	-99.115%
2021-06-30	0.0100	0.0120	0.0070	0.0106	-7.826%	178,596	-99.057%
2021-06-29	0.0100	0.0115	0.0100	0.0115	-20.690%	54,350	-99.130%
2021-06-28	0.0150	0.0150	0.0100	0.0145	-2.685%	288,199	-99.310%
2021-06-25	0.0140	0.0160	0.0102	0.0149	-6.875%	203,251	-99.329%
2021-06-23	0.0160	0.0160	0.0100	0.0160	+0.629%	2,046	-99.375%
2021-06-22	0.0160	0.0160	0.0106	0.0159	+6.000%	466,851	-99.371%
2021-06-21	0.0235	0.0235	0.0140	0.0150	-0.662%	1,217,397	-99.333%
2021-06-18	0.0550	0.0550	0.0111	0.0151	-69.184%	5,115,933	-99.338%
2021-06-17	0.0421	0.0495	0.0350	0.0490	-7.547%	400,406	-99.796%
2021-06-16	0.0550	0.0550	0.0420	0.0530	-1.852%	127,647	-99.811%
2021-06-15	0.0560	0.0560	0.0420	0.0540	0.000%	101,103	-99.815%
2021-06-14	0.0565	0.0580	0.0421	0.0540	-5.263%	508,513	-99.815%
2021-06-11	0.0400	0.0580	0.0316	0.0570	+54.054%	1,455,567	-99.825%
2021-06-10	0.0250	0.0400	0.0235	0.0370	+48.000%	1,141,168	-99.730%
2021-06-09	0.0325	0.0325	0.0183	0.0250	+13.636%	2,144,794	-99.600%
2021-06-08	0.0349	0.0570	0.0200	0.0220	-51.111%	1,515,809	-99.545%
2021-06-07	0.0089	0.0790	0.0089	0.0450	+922.727%	174,361	-99.778%
2021-06-04	0.0044	0.0044	0.0044	0.0044	0.000%	10,000	-97.727%
2021-06-03	0.0044	0.0044	0.0044	0.0044	-13.725%	20,200	-97.727%
2021-05-20	0.0080	0.0080	0.0051	0.0051	0.000%	110,000	-98.039%
2021-05-18	0.0053	0.0053	0.0051	0.0051	-31.081%	27,635	-98.039%
2021-05-14	0.0088	0.0088	0.0074	0.0074	-16.854%	20,100	-98.649%
2021-05-12	0.0089	0.0089	0.0089	0.0089	+27.143%	20,000	-98.876%
2021-04-29	0.0089	0.0089	0.0070	0.0070	+52.174%	3,300	-98.571%
2021-04-23	0.0054	0.0054	0.0046	0.0046	-41.772%	20,000	-97.826%
2021-04-22	0.0096	0.0099	0.0079	0.0079	+12.857%	18,000	-98.734%
2021-04-21	0.0070	0.0070	0.0070	0.0070	+29.630%	10,000	-98.571%
2021-04-12	0.0054	0.0054	0.0054	0.0054	0.000%	37,635	-98.148%
2021-04-05	0.0060	0.0060	0.0054	0.0054	-34.940%	50,730	-98.148%
2021-04-01	0.0083	0.0083	0.0083	0.0083	-16.162%	2,000	-98.795%
2021-03-29	0.0076	0.0099	0.0076	0.0099	0.000%	20,604	-98.990%
2021-03-23	0.0099	0.0099	0.0099	0.0099	0.000%	51,250	-98.990%
2021-03-22	0.0099	0.0099	0.0099	0.0099	+22.222%	100,010	-98.990%
2021-03-17	0.0081	0.0081	0.0081	0.0081	-18.182%	10,000	-98.765%
2021-03-12	0.0099	0.0099	0.0099	0.0099	+28.571%	2,222	-98.990%
2021-03-11	0.0077	0.0077	0.0077	0.0077	-4.938%	2,500	-98.701%
2021-03-10	0.0081	0.0081	0.0081	0.0081	-18.182%	13,300	-98.765%
2021-03-09	0.0097	0.0100	0.0097	0.0099	+30.263%	44,000	-98.990%
2021-03-05	0.0080	0.0080	0.0060	0.0076	-15.556%	27,065	-98.684%
2021-03-04	0.0120	0.0120	0.0090	0.0090	-30.769%	12,500	-98.889%
2021-03-03	0.0130	0.0130	0.0130	0.0130	+44.444%	4,000	-99.231%
2021-03-02	0.0090	0.0090	0.0090	0.0090	-40.000%	1,000	-98.889%
2021-03-01	0.0149	0.0160	0.0149	0.0150	+25.000%	20,000	-99.333%
2021-02-24	0.0150	0.0150	0.0120	0.0120	-16.667%	1,000	-99.167%
2021-02-23	0.0144	0.0144	0.0144	0.0144	+89.474%	2,000	-99.306%
2021-02-19	0.0076	0.0076	0.0076	0.0076	0.000%	20,000	-98.684%
2021-02-16	0.0080	0.0080	0.0076	0.0076	-46.853%	186,111	-98.684%
2021-02-12	0.0170	0.0180	0.0128	0.0143	-3.378%	105,461	-99.301%
2021-02-11	0.0159	0.0190	0.0148	0.0148	+48.000%	11,101	-99.324%
2021-02-10	0.0100	0.0100	0.0100	0.0100	+20.482%	159,500	-99.000%
2021-02-09	0.0110	0.0110	0.0083	0.0083	+80.435%	120,000	-98.795%
2021-02-08	0.0084	0.0100	0.0046	0.0046	-8.000%	130,200	-97.826%
2021-02-04	0.0083	0.0083	0.0050	0.0050	0.000%	10,644	-98.000%
2021-02-02	0.0036	0.0080	0.0036	0.0050	+13.636%	186,150	-98.000%
2021-01-29	0.0044	0.0048	0.0044	0.0044	0.000%	116,250	-97.727%
2021-01-27	0.0038	0.0044	0.0038	0.0044	0.000%	25,100	-97.727%
2021-01-25	0.0057	0.0057	0.0039	0.0044	+15.789%	353,216	-97.727%
2021-01-22	0.0038	0.0047	0.0038	0.0038	-9.524%	410,768	-97.368%
2021-01-21	0.0047	0.0047	0.0042	0.0042	-8.696%	1,100	-97.619%
2021-01-20	0.0036	0.0046	0.0036	0.0046	+91.667%	300,432	-97.826%
2021-01-19	0.0024	0.0024	0.0024	0.0024	+14.286%	20,000	-95.833%
2021-01-11	0.0021	0.0021	0.0021	0.0021	-40.000%	10,000	-95.238%
2021-01-08	0.0035	0.0035	0.0035	0.0035	+75.000%	10,000	-97.143%
2021-01-05	0.0020	0.0020	0.0020	0.0020	+25.000%	250	-95.000%
2021-01-04	0.0016	0.0016	0.0016	0.0016	-5.882%	8,000	-93.750%
2020-12-31	0.0018	0.0037	0.0017	0.0017	-54.054%	300,000	-94.118%
2020-12-30	0.0037	0.0037	0.0037	0.0037	-24.490%	44,200	-97.297%
2020-12-29	0.0036	0.0055	0.0036	0.0049	+36.111%	151,295	-97.959%
2020-12-28	0.0022	0.0036	0.0016	0.0036	+63.636%	126,000	-97.222%
2020-12-23	0.0031	0.0031	0.0022	0.0022	-4.348%	201,275	-95.455%
2020-12-18	0.0031	0.0031	0.0023	0.0023	0.000%	45,000	-95.652%
2020-12-17	0.0023	0.0023	0.0023	0.0023	+4.545%	110,000	-95.652%
2020-12-14	0.0025	0.0025	0.0022	0.0022	-12.000%	370,384	-95.455%
2020-12-11	0.0031	0.0031	0.0025	0.0025	0.000%	165,000	-96.000%
2020-12-08	0.0025	0.0025	0.0025	0.0025	-13.793%	100	-96.000%
2020-12-04	0.0029	0.0029	0.0029	0.0029	+20.833%	1,000	-96.552%
2020-12-02	0.0024	0.0024	0.0024	0.0024	+4.348%	100	-95.833%
2020-12-01	0.0023	0.0023	0.0023	0.0023	+21.053%	90,637	-95.652%
2020-11-09	0.0019	0.0019	0.0019	0.0019	-44.118%	5,111	-94.737%
2020-11-03	0.0040	0.0040	0.0034	0.0034	+54.545%	20,000	-97.059%
2020-10-26	0.0022	0.0022	0.0022	0.0022	0.000%	100	-95.455%
2020-10-22	0.0022	0.0022	0.0022	0.0022	0.000%	267,458	-95.455%
2020-10-05	0.0022	0.0022	0.0022	0.0022	-4.348%	10,000	-95.455%
2020-09-25	0.0023	0.0023	0.0023	0.0023	-42.500%	12,500	-95.652%
2020-09-10	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-97.500%
2020-09-03	0.0040	0.0040	0.0040	0.0040	+81.818%	1,000	-97.500%
2020-09-01	0.0022	0.0022	0.0022	0.0022	0.000%	5,000	-95.455%
2020-08-27	0.0022	0.0022	0.0022	0.0022	0.000%	30,000	-95.455%
2020-08-26	0.0022	0.0022	0.0022	0.0022	0.000%	30,000	-95.455%
2020-08-20	0.0022	0.0031	0.0022	0.0022	0.000%	33,000	-95.455%
2020-08-19	0.0022	0.0022	0.0022	0.0022	0.000%	30,000	-95.455%
2020-08-14	0.0022	0.0022	0.0022	0.0022	0.000%	12,500	-95.455%
2020-08-12	0.0022	0.0022	0.0022	0.0022	+4.762%	10,000	-95.455%
2020-08-03	0.0022	0.0031	0.0021	0.0021	-4.545%	186,936	-95.238%
2020-07-31	0.0022	0.0022	0.0022	0.0022	0.000%	63,000	-95.455%
2020-07-29	0.0022	0.0022	0.0022	0.0022	-45.000%	10,000	-95.455%
2020-07-27	0.0040	0.0040	0.0040	0.0040	0.000%	23,000	-97.500%
2020-07-24	0.0040	0.0040	0.0040	0.0040	+81.818%	21,900	-97.500%
2020-07-22	0.0022	0.0022	0.0021	0.0022	+4.762%	40,000	-95.455%
2020-07-20	0.0021	0.0021	0.0021	0.0021	-27.586%	30,000	-95.238%
2020-07-17	0.0044	0.0044	0.0029	0.0029	-34.091%	5,500	-96.552%
2020-07-16	0.0044	0.0044	0.0042	0.0044	+109.524%	36,000	-97.727%
2020-07-07	0.0033	0.0033	0.0021	0.0021	-4.545%	55,750	-95.238%
2020-07-06	0.0026	0.0026	0.0021	0.0022	-15.385%	88,000	-95.455%
2020-06-11	0.0026	0.0026	0.0026	0.0026	0.000%	200	-96.154%
2020-06-09	0.0026	0.0026	0.0026	0.0026	0.000%	2,000	-96.154%
2020-06-08	0.0026	0.0026	0.0026	0.0026	-10.345%	2,000	-96.154%
2020-06-04	0.0022	0.0029	0.0021	0.0029	-27.500%	40,000	-96.552%
2020-05-28	0.0040	0.0040	0.0040	0.0040	-18.367%	10,000	-97.500%
2020-05-21	0.0020	0.0049	0.0020	0.0049	+145.000%	85,000	-97.959%
2020-05-13	0.0025	0.0025	0.0020	0.0020	-28.571%	244,975	-95.000%
2020-05-12	0.0032	0.0032	0.0028	0.0028	-20.000%	38,025	-96.429%
2020-05-11	0.0035	0.0035	0.0035	0.0035	-30.000%	1,000	-97.143%
2020-05-07	0.0050	0.0050	0.0050	0.0050	+42.857%	10,000	-98.000%
2020-05-06	0.0039	0.0039	0.0035	0.0035	-30.000%	40,000	-97.143%
2020-05-05	0.0050	0.0050	0.0050	0.0050	+78.571%	9,000	-98.000%
2020-04-14	0.0028	0.0028	0.0028	0.0028	-45.098%	35,000	-96.429%
2020-04-02	0.0051	0.0051	0.0051	0.0051	+82.143%	10,000	-98.039%
2020-04-01	0.0028	0.0028	0.0028	0.0028	0.000%	16,000	-96.429%
2020-03-26	0.0028	0.0028	0.0028	0.0028	-44.000%	18,000	-96.429%
2020-03-24	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2020-03-20	0.0025	0.0050	0.0025	0.0050	+11.111%	11,400	-98.000%
2020-03-12	0.0045	0.0045	0.0045	0.0045	-2.174%	6,000	-97.778%
2020-03-05	0.0025	0.0046	0.0025	0.0046	+84.000%	17,000	-97.826%
2020-03-02	0.0022	0.0025	0.0022	0.0025	0.000%	6,900	-96.000%
2020-02-24	0.0050	0.0050	0.0025	0.0025	-45.652%	50,000	-96.000%
2020-02-21	0.0046	0.0046	0.0046	0.0046	+84.000%	7,000	-97.826%
2020-02-19	0.0025	0.0025	0.0025	0.0025	-50.000%	1,000	-96.000%
2020-02-12	0.0050	0.0050	0.0050	0.0050	+100.000%	103,700	-98.000%
2020-02-07	0.0025	0.0025	0.0025	0.0025	0.000%	4,500	-96.000%
2020-01-29	0.0025	0.0025	0.0025	0.0025	-19.355%	9,000	-96.000%
2020-01-27	0.0031	0.0031	0.0031	0.0031	-11.429%	10,000	-96.774%
2020-01-24	0.0022	0.0035	0.0022	0.0035	-22.222%	286,822	-97.143%
2020-01-21	0.0045	0.0045	0.0045	0.0045	+104.545%	10,000	-97.778%
2020-01-15	0.0022	0.0022	0.0022	0.0022	+4.762%	200	-95.455%
2020-01-14	0.0037	0.0037	0.0021	0.0021	-47.500%	166,733	-95.238%
2020-01-06	0.0040	0.0040	0.0040	0.0040	0.000%	1,682	-97.500%
2020-01-03	0.0041	0.0070	0.0040	0.0040	+90.476%	268,750	-97.500%
2019-12-31	0.0021	0.0021	0.0021	0.0021	0.000%	137,500	-95.238%
2019-12-30	0.0025	0.0025	0.0021	0.0021	-25.000%	62,700	-95.238%
2019-12-27	0.0021	0.0028	0.0021	0.0028	+33.333%	211,382	-96.429%
2019-12-26	0.0023	0.0023	0.0017	0.0021	-19.231%	404,491	-95.238%
2019-12-23	0.0026	0.0026	0.0026	0.0026	0.000%	5,000	-96.154%
2019-12-20	0.0026	0.0026	0.0026	0.0026	-33.333%	3,400	-96.154%
2019-12-19	0.0026	0.0039	0.0026	0.0039	+44.444%	58,000	-97.436%
2019-12-18	0.0027	0.0027	0.0027	0.0027	0.000%	500	-96.296%
2019-12-17	0.0027	0.0027	0.0027	0.0027	-40.000%	10,000	-96.296%
2019-12-16	0.0045	0.0045	0.0045	0.0045	+60.714%	11,600	-97.778%
2019-12-13	0.0029	0.0029	0.0028	0.0028	-6.667%	92,500	-96.429%
2019-12-12	0.0035	0.0041	0.0030	0.0030	-45.455%	235,000	-96.667%
2019-12-11	0.0035	0.0055	0.0035	0.0055	+89.655%	103,325	-98.182%
2019-12-10	0.0029	0.0029	0.0029	0.0029	-3.333%	10,305	-96.552%
2019-12-09	0.0033	0.0033	0.0030	0.0030	-16.667%	60,000	-96.667%
2019-12-06	0.0036	0.0036	0.0036	0.0036	0.000%	5,000	-97.222%
2019-12-04	0.0036	0.0036	0.0036	0.0036	+2.857%	5,000	-97.222%
2019-12-02	0.0035	0.0035	0.0035	0.0035	+29.630%	10,000	-97.143%
2019-11-27	0.0029	0.0029	0.0027	0.0027	+8.000%	6,000	-96.296%
2019-11-26	0.0035	0.0035	0.0025	0.0025	+4.167%	51,000	-96.000%
2019-11-25	0.0046	0.0046	0.0024	0.0024	-46.667%	557,700	-95.833%
2019-11-22	0.0045	0.0045	0.0045	0.0045	-2.174%	26,450	-97.778%
2019-11-19	0.0048	0.0048	0.0046	0.0046	-13.208%	31,000	-97.826%
2019-11-18	0.0035	0.0053	0.0035	0.0053	-40.449%	6,000	-98.113%
2019-11-12	0.0035	0.0089	0.0035	0.0089	+304.545%	54,000	-98.876%
2019-11-11	0.0022	0.0022	0.0022	0.0022	-81.967%	14,822	-95.455%
2019-10-31	0.0122	0.0122	0.0122	0.0122	-29.885%	10,000	-99.180%
2019-10-29	0.0111	0.0174	0.0011	0.0174	+50.000%	27,600	-99.425%
2019-10-28	0.0112	0.0116	0.0111	0.0116	-35.556%	4,054	-99.138%
2019-10-24	0.0180	0.0180	0.0180	0.0180	+62.162%	10,000	-99.444%
2019-10-01	0.0111	0.0111	0.0111	0.0111	0.000%	8,000	-99.099%
2019-09-23	0.0157	0.0157	0.0111	0.0111	-30.625%	60,000	-99.099%
2019-09-18	0.0165	0.0187	0.0160	0.0160	0.000%	41,600	-99.375%
2019-09-12	0.0160	0.0160	0.0160	0.0160	-5.882%	1,000	-99.375%
2019-08-26	0.0170	0.0170	0.0170	0.0170	-22.727%	8,153	-99.412%
2019-08-15	0.0220	0.0220	0.0220	0.0220	+29.412%	5,000	-99.545%
2019-08-13	0.0170	0.0170	0.0170	0.0170	-32.000%	52,900	-99.412%
2019-08-05	0.0250	0.0250	0.0250	0.0250	+47.059%	2,890	-99.600%
2019-08-01	0.0170	0.0170	0.0170	0.0170	-15.000%	5,000	-99.412%
2019-07-29	0.0200	0.0215	0.0200	0.0200	-20.000%	15,200	-99.500%
2019-07-25	0.0250	0.0250	0.0250	0.0250	+47.059%	5,500	-99.600%
2019-07-23	0.0170	0.0170	0.0170	0.0170	0.000%	450	-99.412%
2019-07-22	0.0170	0.0170	0.0170	0.0170	0.000%	150	-99.412%
2019-07-18	0.0170	0.0170	0.0170	0.0170	-8.108%	13,500	-99.412%
2019-07-15	0.0185	0.0185	0.0185	0.0185	+8.824%	110	-99.459%
2019-07-12	0.0170	0.0170	0.0170	0.0170	-5.556%	1,500	-99.412%
2019-07-11	0.0180	0.0180	0.0180	0.0180	0.000%	23,000	-99.444%
2019-07-09	0.0180	0.0180	0.0180	0.0180	0.000%	45,000	-99.444%
2019-07-05	0.0193	0.0193	0.0180	0.0180	-28.000%	57,250	-99.444%
2019-07-01	0.0250	0.0250	0.0250	0.0250	+29.534%	42,750	-99.600%
2019-06-28	0.0193	0.0193	0.0193	0.0193	-25.769%	2,000	-99.482%
2019-06-25	0.0190	0.0260	0.0190	0.0260	+36.842%	262,416	-99.615%
2019-06-24	0.0190	0.0190	0.0190	0.0190	+11.765%	150,000	-99.474%
2019-06-21	0.0170	0.0170	0.0170	0.0170	-32.000%	50,000	-99.412%
2019-06-20	0.0190	0.0250	0.0190	0.0250	+25.000%	8,150	-99.600%
2019-06-18	0.0200	0.0200	0.0200	0.0200	-20.000%	32,700	-99.500%
2019-06-17	0.0246	0.0250	0.0218	0.0250	+52.439%	18,384	-99.600%
2019-06-14	0.0164	0.0164	0.0164	0.0164	-0.606%	11,647	-99.390%
2019-06-13	0.0165	0.0165	0.0165	0.0165	0.000%	40,217	-99.394%
2019-06-11	0.0250	0.0250	0.0165	0.0165	-34.000%	12,000	-99.394%
2019-06-10	0.0160	0.0250	0.0160	0.0250	0.000%	10,400	-99.600%
2019-06-07	0.0250	0.0250	0.0166	0.0250	+8.696%	231,233	-99.600%
2019-06-06	0.0400	0.0400	0.0165	0.0230	-39.633%	1,067,400	-99.565%
2019-06-05	0.0470	0.0470	0.0380	0.0381	-23.800%	85,000	-99.738%
2019-06-03	0.0510	0.0510	0.0500	0.0500	-4.580%	24,030	-99.800%
2019-05-31	0.0510	0.0524	0.0500	0.0524	-20.244%	67,500	-99.809%
2019-05-28	0.0657	0.0657	0.0657	0.0657	-6.143%	8,122	-99.848%
2019-05-24	0.0700	0.0700	0.0700	0.0700	+19.863%	2,000	-99.857%
2019-05-22	0.0584	0.0584	0.0584	0.0584	-11.111%	1,250	-99.829%
2019-05-21	0.0657	0.0657	0.0657	0.0657	-22.978%	800	-99.848%
2019-05-10	0.0853	0.0853	0.0853	0.0853	-14.700%	800	-99.883%
2019-05-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1,500	-99.900%
2019-05-03	0.0900	0.0900	0.0900	0.0900	-2.913%	60,000	-99.889%
2019-05-02	0.0927	0.0927	0.0927	0.0927	-7.300%	400	-99.892%
2019-04-30	0.0510	0.1000	0.0500	0.1000	+37.931%	17,000	-99.900%
2019-04-26	0.0725	0.0725	0.0725	0.0725	+3.571%	1,500	-99.862%
2019-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-99.857%
2019-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	7,700	-99.857%
2019-04-23	0.0700	0.0700	0.0700	0.0700	-1.547%	1,000	-99.857%
2019-04-18	0.0510	0.0711	0.0510	0.0711	-11.125%	5,000	-99.859%
2019-04-16	0.0777	0.0800	0.0777	0.0800	+14.286%	3,175	-99.875%
2019-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	500	-99.857%
2019-04-11	0.0985	0.1000	0.0700	0.0700	0.000%	4,000	-99.857%
2019-04-08	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-99.857%
2019-04-05	0.0700	0.0700	0.0700	0.0700	-30.000%	4,000	-99.857%
2019-03-27	0.1000	0.1000	0.1000	0.1000	+42.857%	5,000	-99.900%
2019-03-25	0.1057	0.1064	0.0700	0.0700	-30.693%	65,000	-99.857%
2019-03-22	0.1010	0.1274	0.1010	0.1010	-3.810%	60,000	-99.901%
2019-03-21	0.1050	0.1050	0.1050	0.1050	+3.960%	25,000	-99.905%
2019-03-18	0.1990	0.1990	0.1010	0.1010	-47.965%	285	-99.901%
2019-03-15	0.1941	0.1941	0.1941	0.1941	+29.400%	100	-99.948%
2019-03-14	0.1010	0.1500	0.1010	0.1500	0.000%	27,175	-99.933%
2019-03-11	0.1500	0.1500	0.1500	0.1500	+25.000%	2,000	-99.933%
2019-03-08	0.1200	0.1200	0.1124	0.1200	0.000%	24,000	-99.917%
2019-03-05	0.1200	0.1200	0.1200	0.1200	-20.000%	50,000	-99.917%
2019-03-04	0.1353	0.1500	0.1353	0.1500	-25.000%	51,500	-99.933%
2019-02-28	0.1688	0.2000	0.0989	0.2000	+73.913%	20,000	-99.950%
2019-02-27	0.0946	0.1150	0.0946	0.1150	+43.750%	103,602	-99.913%
2019-02-26	0.0946	0.0946	0.0800	0.0800	0.000%	26,055	-99.875%
2019-02-22	0.0823	0.0946	0.0770	0.0800	+14.286%	87,200	-99.875%
2019-02-21	0.0700	0.0700	0.0700	0.0700	-0.709%	250	-99.857%
2019-02-19	0.0705	0.0705	0.0705	0.0705	-25.789%	900	-99.858%
2019-02-15	0.0900	0.0950	0.0900	0.0950	-5.000%	27,500	-99.895%
2019-02-14	0.1000	0.1000	0.1000	0.1000	+2.041%	2,100	-99.900%
2019-02-12	0.0980	0.0980	0.0980	0.0980	+40.000%	2,400	-99.898%
2019-02-08	0.0710	0.0710	0.0700	0.0700	-1.408%	12,000	-99.857%
2019-02-04	0.0710	0.0710	0.0710	0.0710	-24.468%	15,000	-99.859%
2019-01-30	0.0940	0.0940	0.0940	0.0940	+8.295%	10,000	-99.894%
2019-01-29	0.0868	0.0868	0.0868	0.0868	-7.660%	160	-99.885%
2019-01-25	0.0769	0.0940	0.0767	0.0940	+25.333%	26,000	-99.894%
2019-01-23	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-99.867%
2019-01-16	0.0700	0.0700	0.0700	0.0700	-8.735%	10,000	-99.857%
2019-01-14	0.0770	0.0770	0.0767	0.0767	-0.390%	7,500	-99.870%
2019-01-11	0.0700	0.0770	0.0700	0.0770	+11.594%	20,000	-99.870%
2019-01-10	0.0600	0.0690	0.0600	0.0690	+35.294%	19,000	-99.855%
2019-01-09	0.0510	0.0510	0.0510	0.0510	+2.000%	2,500	-99.804%
2019-01-07	0.0504	0.0504	0.0500	0.0500	-28.571%	20,000	-99.800%
2018-12-31	0.0500	0.0700	0.0480	0.0700	+8.527%	145,437	-99.857%
2018-12-28	0.0645	0.0645	0.0645	0.0645	+29.000%	1,063	-99.845%
2018-12-27	0.0520	0.0520	0.0500	0.0500	-3.846%	30,000	-99.800%
2018-12-26	0.0520	0.0520	0.0520	0.0520	+1.961%	9,506	-99.808%
2018-12-24	0.0510	0.0510	0.0510	0.0510	-15.000%	16,000	-99.804%
2018-12-20	0.0600	0.0600	0.0600	0.0600	+17.647%	100,000	-99.833%
2018-12-18	0.0510	0.0510	0.0510	0.0510	+2.000%	10,000	-99.804%
2018-12-17	0.0601	0.0601	0.0500	0.0500	-16.805%	37,500	-99.800%
2018-12-14	0.0601	0.0601	0.0601	0.0601	0.000%	4,000	-99.834%
2018-12-13	0.0601	0.0601	0.0601	0.0601	-1.797%	7,000	-99.834%
2018-12-12	0.0612	0.0612	0.0612	0.0612	-35.579%	8,000	-99.837%
2018-12-07	0.0950	0.0950	0.0950	0.0950	+55.229%	6,045	-99.895%
2018-12-06	0.0950	0.0950	0.0612	0.0612	-27.915%	11,040	-99.837%
2018-12-04	0.0601	0.0849	0.0601	0.0849	+0.473%	13,412	-99.882%
2018-12-03	0.0750	0.0845	0.0750	0.0845	-6.111%	81,000	-99.882%
2018-11-30	0.0860	0.0900	0.0830	0.0900	+5.882%	27,105	-99.889%
2018-11-27	0.0750	0.0850	0.0750	0.0850	+37.097%	50,000	-99.882%
2018-11-26	0.0622	0.0622	0.0620	0.0620	-16.779%	36,000	-99.839%
2018-11-15	0.0745	0.0745	0.0745	0.0745	-0.667%	10,400	-99.866%
2018-11-12	0.0610	0.0750	0.0610	0.0750	-3.846%	11,000	-99.867%
2018-10-24	0.0780	0.0780	0.0780	0.0780	0.000%	10,100	-99.872%
2018-10-22	0.0780	0.0780	0.0780	0.0780	+7.438%	1,000	-99.872%
2018-10-19	0.0726	0.0726	0.0726	0.0726	+32.000%	5,020	-99.862%
2018-10-18	0.0711	0.0711	0.0550	0.0550	0.000%	19,500	-99.818%
2018-10-17	0.0550	0.0550	0.0550	0.0550	-29.487%	13,186	-99.818%
2018-10-16	0.0780	0.0780	0.0780	0.0780	0.000%	16,600	-99.872%
2018-10-12	0.0850	0.0880	0.0610	0.0780	-17.460%	132,500	-99.872%
2018-10-11	0.0945	0.0945	0.0945	0.0945	-0.526%	2,100	-99.894%
2018-10-10	0.0950	0.0950	0.0950	0.0950	+11.765%	1,000	-99.895%
2018-10-03	0.0850	0.0850	0.0850	0.0850	-10.526%	6,538	-99.882%
2018-10-02	0.0950	0.0950	0.0950	0.0950	0.000%	20,000	-99.895%
2018-10-01	0.1000	0.1000	0.0950	0.0950	-24.000%	12,300	-99.895%
2018-09-27	0.1295	0.1295	0.1250	0.1250	-14.966%	16,360	-99.920%
2018-09-26	0.0910	0.1470	0.0600	0.1470	+145.000%	36,150	-99.932%
2018-09-24	0.0600	0.0600	0.0600	0.0600	-26.561%	1,000	-99.833%
2018-09-19	0.0900	0.0900	0.0600	0.0817	-9.222%	101,000	-99.878%
2018-09-18	0.1090	0.1090	0.0900	0.0900	-10.000%	550	-99.889%
2018-09-14	0.1000	0.1000	0.0850	0.1000	+23.457%	14,000	-99.900%
2018-09-11	0.0810	0.0810	0.0810	0.0810	-19.000%	8,450	-99.877%
2018-08-31	0.0850	0.1000	0.0750	0.1000	-9.091%	46,370	-99.900%
2018-08-27	0.1000	0.1100	0.1000	0.1100	+10.000%	15,975	-99.909%
2018-08-22	0.1000	0.1000	0.0975	0.1000	+5.263%	16,500	-99.900%
2018-08-21	0.0900	0.0975	0.0850	0.0950	+32.867%	60,000	-99.895%
2018-08-17	0.0715	0.0715	0.0715	0.0715	0.000%	1,375	-99.860%
2018-08-16	0.0825	0.0825	0.0715	0.0715	-3.378%	68,450	-99.860%
2018-08-15	0.0715	0.0740	0.0715	0.0740	0.000%	30,530	-99.865%
2018-08-13	0.0753	0.0753	0.0740	0.0740	0.000%	624	-99.865%
2018-08-01	0.0805	0.0805	0.0740	0.0740	0.000%	400	-99.865%
2018-07-20	0.0740	0.0740	0.0740	0.0740	+1.370%	10,000	-99.865%
2018-07-12	0.0730	0.0730	0.0730	0.0730	0.000%	2,800	-99.863%
2018-07-02	0.0750	0.0750	0.0730	0.0730	+2.098%	39,270	-99.863%
2018-06-28	0.0715	0.0715	0.0715	0.0715	-4.794%	15,200	-99.860%
2018-06-27	0.0710	0.0751	0.0700	0.0751	-6.125%	14,800	-99.867%
2018-06-26	0.0900	0.0900	0.0800	0.0800	-27.273%	15,000	-99.875%
2018-06-25	0.0950	0.1100	0.0950	0.1100	+37.500%	25,000	-99.909%
2018-06-22	0.0703	0.0800	0.0700	0.0800	+14.286%	12,000	-99.875%
2018-06-20	0.0700	0.0700	0.0700	0.0700	0.000%	200	-99.857%
2018-06-13	0.0700	0.0700	0.0700	0.0700	-6.791%	8,570	-99.857%
2018-06-06	0.0751	0.0751	0.0751	0.0751	0.000%	830	-99.867%
2018-06-05	0.0751	0.0751	0.0751	0.0751	0.000%	10,000	-99.867%
2018-06-01	0.0851	0.0851	0.0751	0.0751	-16.556%	15,200	-99.867%
2018-05-30	0.0900	0.0900	0.0900	0.0900	-5.263%	39,000	-99.889%
2018-05-25	0.0950	0.0950	0.0950	0.0950	+25.000%	2,000	-99.895%
2018-05-14	0.0760	0.0760	0.0760	0.0760	-5.000%	37,000	-99.868%
2018-05-11	0.0850	0.0850	0.0800	0.0800	+14.123%	69,891	-99.875%
2018-05-09	0.0701	0.0701	0.0701	0.0701	+0.143%	500	-99.857%
2018-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	32,384	-99.857%
2018-05-03	0.0540	0.0700	0.0540	0.0700	-12.500%	161,100	-99.857%
2018-05-02	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	-99.875%
2018-05-01	0.0750	0.0900	0.0680	0.0900	+12.500%	21,200	-99.889%
2018-04-30	0.0900	0.0900	0.0800	0.0800	-21.569%	20,490	-99.875%
2018-04-23	0.1050	0.1050	0.1020	0.1020	-7.273%	125,350	-99.902%
2018-04-20	0.0950	0.1100	0.0950	0.1100	+15.789%	46,000	-99.909%
2018-04-19	0.0950	0.0950	0.0950	0.0950	+10.465%	51,860	-99.895%
2018-04-18	0.1200	0.1200	0.0860	0.0860	-28.333%	25,500	-99.884%
2018-04-17	0.1200	0.1200	0.1200	0.1200	+33.333%	2,443	-99.917%
2018-04-09	0.0900	0.0900	0.0900	0.0900	-23.077%	14,000	-99.889%
2018-04-06	0.0800	0.1200	0.0800	0.1170	+67.143%	176,057	-99.915%
2018-04-05	0.0800	0.1200	0.0296	0.0700	-30.000%	136,000	-99.857%
2018-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	19,900	-99.900%
2018-03-23	0.1000	0.1000	0.1000	0.1000	-4.762%	55,000	-99.900%

.dark-mode .XTJsNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTJsNF{ color: #333333; background-color: white; border: 2px solid #333333; }FPMIFLUOROPHARMA MEDICAL INCstock OTC

FPMI
FLUOROPHARMA MEDICAL INC
stock OTC