Dark

FPLPF
VANQUIS BKG GROUP PLC
stock OTC

Inactive

Mar 23, 2020

1.93USD-64.587%(-3.52)13,153

Pre-market

0.00USD-100.000%(-5.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-23	1.9300	1.9300	1.9300	1.9300	-64.587%	13,153	0.000%
2019-12-10	5.4500	5.4500	5.4500	5.4500	+0.926%	130	-64.587%
2019-11-26	5.4000	5.4000	5.4000	5.4000	+5.882%	691	-64.259%
2019-07-01	5.1000	5.1000	5.1000	5.1000	-30.518%	625	-62.157%
2018-10-12	7.3400	7.3400	7.3400	7.3400	-16.591%	4,076	-73.706%
2018-08-22	8.8000	8.8000	8.8000	8.8000	+6.667%	3,250	-78.068%
2018-05-04	8.2500	8.2500	8.2500	8.2500	-38.889%	200	-76.606%
2018-03-01	13.5000	13.5000	13.5000	13.5000	+7.741%	1,250	-85.704%
2018-01-09	12.5300	12.5300	12.5300	12.5300	+8.579%	230	-84.597%
2017-12-21	11.5400	11.5400	11.5400	11.5400	+8.052%	421	-83.276%
2017-12-11	10.6500	10.7100	10.6400	10.6800	0.000%	163,832	-81.929%
2017-12-08	10.6800	10.7000	10.6700	10.6800	-0.651%	47,418	-81.929%
2017-12-07	10.7500	10.7500	10.7500	10.7500	0.000%	3,000	-82.047%
2017-12-06	10.7500	10.7500	10.7500	10.7500	-6.522%	2,000	-82.047%
2017-11-29	11.5000	11.5000	11.5000	11.5000	-0.174%	1,200	-83.217%
2017-11-08	11.5200	11.5200	11.5200	11.5200	+12.390%	1,500	-83.247%
2017-09-06	10.3600	10.3600	10.2500	10.2500	-4.651%	4,500	-81.171%
2017-09-05	10.7500	10.7500	10.7500	10.7500	-7.725%	500	-82.047%
2017-08-25	11.6500	11.6500	11.6500	11.6500	+16.500%	200	-83.433%
2017-08-24	9.8000	10.0000	9.8000	10.0000	+13.636%	2,950	-80.700%
2017-08-23	8.8000	8.8000	8.8000	8.8000	-75.302%	1,245	-78.068%
2016-12-07	35.6300	35.6300	35.6300	35.6300	-12.025%	6,821	-94.583%
2016-10-06	40.5000	40.5000	40.5000	40.5000	+14.763%	424	-95.235%
2016-07-27	35.2900	35.2900	35.2900	35.2900	+4.563%	150	-94.531%
2016-07-15	33.7500	33.7500	33.7500	33.7500	+7.007%	350	-94.281%
2016-07-07	31.5400	31.5400	31.5400	31.5400	-5.851%	13,241	-93.881%
2016-06-24	33.2800	33.5000	33.2800	33.5000	-24.972%	690	-94.239%
2016-02-26	44.7000	44.7000	44.6500	44.6500	+5.307%	1,250	-95.677%
2016-02-02	42.4000	42.4000	42.4000	42.4000	-15.200%	545	-95.448%
2015-12-17	50.0000	50.0000	50.0000	50.0000	+10.497%	490	-96.140%
2015-08-27	45.2500	45.2500	45.2500	45.2500	-5.651%	315	-95.735%
2015-05-14	47.9600	47.9600	47.9600	47.9600	+2.260%	100	-95.976%
2015-04-24	46.9000	46.9000	46.9000	46.9000	+16.377%	330	-95.885%
2015-03-26	40.3000	40.3000	40.3000	40.3000	-5.621%	2,450	-95.211%
2015-03-03	42.7000	42.7000	42.7000	42.7000	-0.651%	100	-95.480%
2015-02-25	42.9800	42.9800	42.9800	42.9800	+17.753%	135	-95.510%
2014-12-03	36.5000	36.5000	36.5000	36.5000	+2.069%	190	-94.712%
2014-07-31	35.7600	35.7600	35.7600	35.7600	0.000%	245	-94.603%
2014-07-28	35.7600	35.7600	35.7600	35.7600	-8.072%	461	-94.603%
2014-07-01	38.9000	38.9000	38.9000	38.9000	+7.876%	659	-95.039%
2014-06-06	36.0600	36.0600	36.0600	36.0600	+3.680%	355	-94.648%
2014-05-28	34.7000	34.7800	34.7000	34.7800	+0.637%	57,662	-94.451%
2014-05-27	34.6000	34.6000	34.4800	34.5600	+7.196%	14,101	-94.416%
2014-04-02	32.2600	32.2600	32.2400	32.2400	-0.186%	1,033	-94.014%
2014-04-01	32.3500	32.3500	32.3000	32.3000	+18.750%	5,040	-94.025%
2014-01-27	27.2000	27.2000	27.2000	27.2000	+4.817%	500	-92.904%
2013-12-06	25.9500	25.9500	25.9500	25.9500	-3.352%	520	-92.563%
2013-09-25	26.8500	26.8500	26.8500	26.8500	-1.105%	470	-92.812%
2013-08-21	27.1500	27.1500	27.1500	27.1500	+17.177%	660	-92.891%
2013-06-06	23.1700	23.1700	23.1700	23.1700	+12.749%	1,330	-91.670%
2012-11-30	20.5500	20.5500	20.5500	20.5500	-10.262%	1,445	-90.608%
2012-09-19	22.9000	22.9000	22.9000	22.9000	+12.255%	350	-91.572%
2012-09-04	20.5000	20.5000	20.3400	20.4000	+1.241%	1,400	-90.539%
2012-08-07	20.1500	20.1500	20.1500	20.1500	-2.089%	2,500	-90.422%
2012-08-06	20.5800	20.5800	20.5800	20.5800	+4.203%	400	-90.622%
2012-07-19	19.7500	19.7500	19.7500	19.7500	+3.947%	1,000	-90.228%
2012-07-17	19.0000	19.0000	19.0000	19.0000	+3.599%	585	-89.842%
2012-07-09	18.3400	18.3400	18.3400	18.3400	-3.117%	520	-89.477%
2012-06-27	18.9300	18.9300	18.9300	18.9300	+11.026%	355	-89.805%
2012-06-12	17.0500	17.0500	17.0500	17.0500	-6.678%	208	-88.680%
2012-03-14	18.2700	18.2700	18.2700	18.2700	+24.033%	2,500	-89.436%
2011-12-28	14.7300	14.7300	14.7300	14.7300	-1.141%	1,215	-86.897%
2011-12-21	14.9000	14.9000	14.9000	14.9000	-3.871%	1,500	-87.047%
2011-11-28	15.5000	15.5000	15.5000	15.5000	-10.405%	100	-87.548%
2011-10-24	17.3000	17.3000	17.3000	17.3000	+4.848%	140	-88.844%
2011-10-18	16.5000	16.5000	16.5000	16.5000	+3.125%	255	-88.303%
2011-10-11	16.0000	16.0000	16.0000	16.0000	0.000%	300	-87.938%
2011-10-10	16.0000	16.0000	16.0000	16.0000	+0.629%	300	-87.938%
2011-08-19	15.9000	15.9000	15.9000	15.9000	-8.304%	100	-87.862%
2011-08-04	17.3500	17.3500	17.2000	17.3400	-4.725%	13,925	-88.870%
2011-07-28	18.2000	18.2000	18.2000	18.2000	+13.043%	450	-89.396%
2011-07-18	16.1000	16.1000	16.1000	16.1000	+3.139%	250	-88.012%
2011-07-13	15.6100	15.6100	15.6100	15.6100	-0.889%	429	-87.636%
2011-07-07	15.7500	15.7500	15.7500	15.7500	+0.318%	400	-87.746%
2011-07-05	15.6200	15.7000	15.6200	15.7000	-0.884%	2,400	-87.707%
2011-06-16	15.8400	15.8400	15.8400	15.8400	-0.377%	32,100	-87.816%
2011-06-02	15.9000	15.9000	15.9000	15.9000	-2.154%	1,405	-87.862%
2011-05-31	16.2500	16.2500	16.2500	16.2500	+1.246%	300	-88.123%
2011-05-25	16.0500	16.0500	16.0500	16.0500	+2.819%	1,900	-87.975%
2011-05-19	15.6100	15.6100	15.6100	15.6100	-1.824%	95,048	-87.636%
2011-05-11	15.8000	15.9000	15.8000	15.9000	-4.904%	200	-87.862%
2011-05-10	16.7200	16.7200	16.7200	16.7200	+8.713%	100	-88.457%
2011-03-30	15.3800	15.3800	15.3800	15.3800	-2.658%	125	-87.451%
2011-03-18	15.8000	15.8000	15.8000	15.8000	+2.265%	150	-87.785%
2011-03-14	15.4500	15.4500	15.4500	15.4500	-3.195%	195	-87.508%
2011-03-09	15.9600	15.9600	15.9600	15.9600	+1.656%	2,280	-87.907%
2011-03-04	15.7000	15.7000	15.7000	15.7000	+1.160%	125	-87.707%
2011-01-24	15.5200	15.5200	15.5200	15.5200	+15.821%	325	-87.564%
2011-01-20	13.4000	13.4000	13.4000	13.4000	0.000%	105	-85.597%
2010-12-16	13.4000	13.4000	13.4000	13.4000	+2.212%	175	-85.597%
2010-12-15	13.1100	13.1100	13.1100	13.1100	+2.582%	105	-85.278%
2010-12-07	12.7800	12.7800	12.7800	12.7800	-4.627%	1,570	-84.898%
2010-12-02	13.4000	13.4000	13.4000	13.4000	+9.388%	150	-85.597%
2010-11-22	12.2500	12.2500	12.2500	12.2500	+2.510%	2,100	-84.245%
2010-11-11	11.9500	11.9500	11.9500	11.9500	-1.646%	330	-83.849%
2010-11-05	12.1500	12.1500	12.1500	12.1500	-4.706%	400	-84.115%
2010-11-01	12.7500	12.7500	12.7500	12.7500	-3.042%	3,450	-84.863%
2010-10-14	13.1500	13.1500	13.1500	13.1500	+2.335%	160	-85.323%
2010-09-30	12.8500	12.8500	12.8500	12.8500	-5.166%	772	-84.981%
2010-09-14	13.5500	13.5500	13.5500	13.5500	+6.693%	1,030	-85.756%
2010-07-08	12.7000	12.7000	12.7000	12.7000	-1.931%	230	-84.803%
2010-04-28	12.8000	12.9500	12.8000	12.9500	-3.358%	925	-85.097%
2010-04-21	13.4000	13.4000	13.4000	13.4000	+1.362%	53,695	-85.597%
2010-04-08	13.2200	13.2200	13.2200	13.2200	-0.452%	359	-85.401%
2010-03-31	13.2800	13.2800	13.2800	13.2800	-9.966%	1,440	-85.467%
2010-02-01	14.7500	14.7500	14.7500	14.7500	-1.667%	100	-86.915%
2010-01-26	15.0000	15.0000	15.0000	15.0000	-4.762%	772	-87.133%
2010-01-20	15.7500	15.7500	15.7500	15.7500	+2.606%	130	-87.746%
2009-12-28	15.3500	15.3500	15.3500	15.3500	0.000%	270	-87.427%
2009-11-13	15.3500	15.3500	15.3500	15.3500	+5.137%	250	-87.427%
2009-09-25	14.6000	14.6000	14.6000	14.6000	-1.882%	1,300	-86.781%
2009-09-18	14.8800	14.8800	14.8800	14.8800	+2.479%	5,610	-87.030%
2009-09-08	14.5200	14.5200	14.5200	14.5200	+8.358%	1,023	-86.708%
2009-07-21	13.4000	13.4000	13.4000	13.4000	+2.761%	300	-85.597%
2009-06-08	13.0400	13.0400	13.0400	13.0400	+1.085%	1,010	-85.199%
2009-04-03	12.9000	12.9000	12.9000	12.9000	+9.322%	300	-85.039%
2009-02-06	11.8000	11.8000	11.8000	11.8000	0.000%	1,400	-83.644%

.dark-mode .j3RYVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3RYVL{ color: #333333; background-color: white; border: 2px solid #333333; }FPLPFVANQUIS BKG GROUP PLCstock OTC

FPLPF
VANQUIS BKG GROUP PLC
stock OTC