Dark

FPLF
FIRST PET LIFE INC (TX)
stock OTC

Inactive

Sep 27, 2021

0.000400USD0.000%(0.000000)705,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000400	0.000400	0.000400	0.000400	0.000%	705,000	0.000%
2021-09-24	0.000400	0.000400	0.000400	0.000400	0.000%	868,974	0.000%
2021-09-22	0.000400	0.000400	0.000400	0.000400	-20.000%	3,833	0.000%
2021-09-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-20.000%
2021-09-15	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-20.000%
2021-09-09	0.000500	0.000500	0.000500	0.000500	+400.000%	253,400	-20.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	-50.000%	495,000	+300.000%
2021-09-07	0.000300	0.000300	0.000200	0.000200	-75.000%	2,435,000	+100.000%
2021-09-03	0.000900	0.000900	0.000300	0.000800	-20.000%	3,277,298	-50.000%
2021-08-30	0.001000	0.001000	0.001000	0.001000	-33.333%	510,000	-60.000%
2021-08-27	0.001000	0.001500	0.001000	0.001500	+50.000%	30,000	-73.333%
2021-08-26	0.001200	0.001200	0.001000	0.001000	-16.667%	839,734	-60.000%
2021-08-25	0.001200	0.001200	0.001200	0.001200	-42.857%	10,000	-66.667%
2021-08-24	0.002100	0.002100	0.002100	0.002100	+75.000%	10,000	-80.952%
2021-08-20	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-66.667%
2021-08-19	0.001200	0.002100	0.001200	0.001200	-7.692%	896,266	-66.667%
2021-08-18	0.002100	0.002100	0.001200	0.001300	-38.095%	593,800	-69.231%
2021-08-17	0.001600	0.002100	0.001600	0.002100	+61.538%	16,000	-80.952%
2021-08-16	0.001300	0.001300	0.001300	0.001300	-18.750%	80,000	-69.231%
2021-08-11	0.001600	0.001600	0.001600	0.001600	0.000%	2,304,543	-75.000%
2021-08-10	0.001600	0.001600	0.001600	0.001600	0.000%	350,500	-75.000%
2021-08-09	0.001600	0.001600	0.001600	0.001600	+6.667%	150,000	-75.000%
2021-08-04	0.001500	0.001500	0.001500	0.001500	0.000%	290,000	-73.333%
2021-08-03	0.001700	0.001800	0.001500	0.001500	-21.053%	992,944	-73.333%
2021-08-02	0.002100	0.002100	0.001900	0.001900	-24.000%	1,599,999	-78.947%
2021-07-27	0.001700	0.002500	0.001700	0.002500	+4.167%	220,000	-84.000%
2021-07-26	0.001700	0.002700	0.001700	0.002400	+41.176%	750,810	-83.333%
2021-07-23	0.001700	0.001700	0.001700	0.001700	0.000%	227,500	-76.471%
2021-07-19	0.001700	0.001700	0.001700	0.001700	0.000%	22,950	-76.471%
2021-07-16	0.003100	0.003100	0.001700	0.001700	0.000%	134,250	-76.471%
2021-07-15	0.001700	0.001700	0.001700	0.001700	-10.526%	500	-76.471%
2021-07-14	0.003000	0.003000	0.001900	0.001900	-9.524%	832,500	-78.947%
2021-07-01	0.002100	0.002100	0.002100	0.002100	0.000%	502,800	-80.952%
2021-06-30	0.002100	0.002100	0.002100	0.002100	-8.696%	50,000	-80.952%
2021-06-28	0.002300	0.002300	0.002300	0.002300	-23.333%	50,000	-82.609%
2021-06-25	0.002300	0.003000	0.002300	0.003000	-23.077%	225,000	-86.667%
2021-06-24	0.002400	0.003900	0.002400	0.003900	+62.500%	10,400	-89.744%
2021-06-23	0.002400	0.002400	0.002400	0.002400	0.000%	601,833	-83.333%
2021-06-22	0.003000	0.003000	0.002400	0.002400	-20.000%	43,000	-83.333%
2021-06-18	0.003300	0.003300	0.003000	0.003000	-9.091%	77,000	-86.667%
2021-06-17	0.003000	0.003300	0.003000	0.003300	+13.793%	15,722	-87.879%
2021-06-16	0.002300	0.002900	0.002300	0.002900	+26.087%	193,549	-86.207%
2021-06-14	0.003000	0.003100	0.002300	0.002300	-23.333%	494,948	-82.609%
2021-06-11	0.003100	0.003100	0.003000	0.003000	-3.226%	80,322	-86.667%
2021-06-10	0.003000	0.003100	0.003000	0.003100	+14.815%	896,503	-87.097%
2021-06-09	0.003100	0.003100	0.002600	0.002700	-50.909%	2,254,233	-85.185%
2021-06-08	0.003100	0.005500	0.003100	0.005500	+77.419%	35,000	-92.727%
2021-06-07	0.003100	0.003100	0.002000	0.003100	-22.500%	500,000	-87.097%
2021-06-04	0.004000	0.004000	0.004000	0.004000	+17.647%	100,000	-90.000%
2021-06-03	0.004000	0.004600	0.002000	0.003400	-15.000%	827,283	-88.235%
2021-06-02	0.003400	0.004000	0.003400	0.004000	+11.111%	108,700	-90.000%
2021-06-01	0.004000	0.004000	0.003600	0.003600	-21.739%	464,350	-88.889%
2021-05-28	0.004500	0.004600	0.004500	0.004600	+2.222%	12,272	-91.304%
2021-05-27	0.003600	0.004500	0.003400	0.004500	+2.273%	138,000	-91.111%
2021-05-26	0.003600	0.004800	0.003600	0.004400	0.000%	778,700	-90.909%
2021-05-25	0.004400	0.004600	0.003600	0.004400	+10.000%	1,187,258	-90.909%
2021-05-24	0.004000	0.005000	0.003100	0.004000	-33.333%	4,551,460	-90.000%
2021-05-21	0.003500	0.006700	0.003500	0.006000	+71.429%	7,155,634	-93.333%
2021-05-20	0.002500	0.003500	0.002500	0.003500	-10.256%	528,285	-88.571%
2021-05-19	0.002500	0.003900	0.002100	0.003900	+95.000%	1,850,000	-89.744%
2021-05-18	0.002000	0.002500	0.002000	0.002000	+17.647%	287,000	-80.000%
2021-05-17	0.001600	0.002300	0.001600	0.001700	-32.000%	1,644,433	-76.471%
2021-05-14	0.001800	0.002500	0.001800	0.002500	+47.059%	287,400	-84.000%
2021-05-13	0.001700	0.001700	0.001700	0.001700	-32.000%	1,800,000	-76.471%
2021-05-11	0.003000	0.003000	0.001800	0.002500	+13.636%	66,500	-84.000%
2021-05-10	0.002200	0.002200	0.002200	0.002200	-26.667%	5,946	-81.818%
2021-05-07	0.002200	0.003000	0.002200	0.003000	+30.435%	37,422	-86.667%
2021-05-05	0.002200	0.002300	0.002200	0.002300	-23.333%	75,424	-82.609%
2021-05-04	0.003000	0.003000	0.003000	0.003000	+36.364%	50,000	-86.667%
2021-05-03	0.002200	0.002200	0.002200	0.002200	-37.143%	50,000	-81.818%
2021-04-28	0.002400	0.003500	0.002400	0.003500	-10.256%	238,000	-88.571%
2021-04-27	0.001600	0.003900	0.001600	0.003900	+62.500%	418,533	-89.744%
2021-04-21	0.001500	0.002400	0.001500	0.002400	+4.348%	407,080	-83.333%
2021-04-19	0.002200	0.002400	0.002200	0.002300	-39.474%	1,179,737	-82.609%
2021-04-16	0.003800	0.003800	0.002200	0.003800	0.000%	285,750	-89.474%
2021-04-15	0.003000	0.003800	0.003000	0.003800	+5.556%	2,009,377	-89.474%
2021-04-14	0.003600	0.003600	0.003600	0.003600	0.000%	140,000	-88.889%
2021-04-13	0.003000	0.003600	0.003000	0.003600	+2.857%	953,333	-88.889%
2021-04-12	0.003500	0.003500	0.003500	0.003500	-2.778%	279	-88.571%
2021-04-09	0.003600	0.003600	0.003600	0.003600	0.000%	50,000	-88.889%
2021-04-08	0.002300	0.003600	0.002300	0.003600	+56.522%	1,092,936	-88.889%
2021-04-07	0.002300	0.002300	0.002300	0.002300	0.000%	70,000	-82.609%
2021-04-05	0.003700	0.003700	0.002300	0.002300	-39.474%	190,533	-82.609%
2021-04-01	0.003800	0.003800	0.003800	0.003800	0.000%	4,196	-89.474%
2021-03-31	0.003800	0.003800	0.003800	0.003800	+52.000%	10,000	-89.474%
2021-03-30	0.002300	0.002500	0.002300	0.002500	0.000%	570,000	-84.000%
2021-03-29	0.003900	0.003900	0.002500	0.002500	-35.897%	62,250	-84.000%
2021-03-26	0.002100	0.004000	0.002000	0.003900	+85.714%	530,950	-89.744%
2021-03-25	0.002800	0.002800	0.002100	0.002100	-25.000%	799,940	-80.952%
2021-03-22	0.002900	0.002900	0.002800	0.002800	-3.448%	203,500	-85.714%
2021-03-19	0.002900	0.002900	0.002900	0.002900	+7.407%	26,724	-86.207%
2021-03-17	0.002700	0.002700	0.002700	0.002700	0.000%	5,000	-85.185%
2021-03-16	0.002600	0.002700	0.002600	0.002700	-46.000%	180,787	-85.185%
2021-03-11	0.003100	0.005000	0.003100	0.005000	0.000%	93,333	-92.000%
2021-03-10	0.004900	0.005000	0.004900	0.005000	+66.667%	70,050	-92.000%
2021-03-09	0.002700	0.003000	0.002600	0.003000	-48.276%	221,776	-86.667%
2021-03-05	0.002000	0.005800	0.001100	0.005800	-13.433%	156,724	-93.103%
2021-03-04	0.006700	0.006700	0.006700	0.006700	+123.333%	50,000	-94.030%
2021-03-03	0.003500	0.003500	0.003000	0.003000	-25.000%	550,946	-86.667%
2021-03-01	0.003600	0.004000	0.003600	0.004000	-18.367%	1,195,010	-90.000%
2021-02-26	0.004600	0.004900	0.003100	0.004900	-28.986%	1,163,500	-91.837%
2021-02-25	0.007800	0.007800	0.006900	0.006900	-1.429%	63,785	-94.203%
2021-02-24	0.006000	0.007000	0.005000	0.007000	+48.936%	616,800	-94.286%
2021-02-23	0.006000	0.006000	0.004700	0.004700	-32.857%	440,000	-91.489%
2021-02-22	0.006900	0.007400	0.004300	0.007000	+16.667%	2,910,902	-94.286%
2021-02-19	0.006000	0.007400	0.004400	0.006000	-14.286%	1,700,735	-93.333%
2021-02-18	0.006100	0.007900	0.005000	0.007000	+16.667%	2,950,567	-94.286%
2021-02-17	0.003500	0.006000	0.002800	0.006000	+71.429%	4,702,999	-93.333%
2021-02-12	0.003500	0.003500	0.003500	0.003500	-22.222%	55,569	-88.571%
2021-02-11	0.004300	0.005500	0.004000	0.004500	+12.500%	484,493	-91.111%
2021-02-10	0.004000	0.004000	0.004000	0.004000	0.000%	545,132	-90.000%
2021-02-09	0.004000	0.004000	0.003000	0.004000	+33.333%	33,375	-90.000%
2021-02-08	0.003000	0.003000	0.003000	0.003000	0.000%	102,000	-86.667%
2021-02-05	0.002900	0.003500	0.002900	0.003000	+7.143%	109,084	-86.667%
2021-02-04	0.002800	0.002800	0.002800	0.002800	-30.000%	114,025	-85.714%
2021-02-02	0.004300	0.004300	0.004000	0.004000	+42.857%	357,000	-90.000%
2021-02-01	0.004300	0.004300	0.002800	0.002800	-33.333%	57,600	-85.714%
2021-01-29	0.004200	0.004200	0.003300	0.004200	0.000%	267,694	-90.476%
2021-01-28	0.004300	0.005500	0.004100	0.004200	0.000%	380,200	-90.476%
2021-01-27	0.004000	0.007000	0.004000	0.004200	+7.692%	3,916,529	-90.476%
2021-01-26	0.003900	0.004000	0.003300	0.003900	+62.500%	1,509,997	-89.744%
2021-01-25	0.002300	0.002400	0.002300	0.002400	0.000%	377,500	-83.333%
2021-01-22	0.002500	0.002500	0.002400	0.002400	-27.273%	203,000	-83.333%
2021-01-21	0.002400	0.003300	0.002400	0.003300	-5.714%	21,000	-87.879%
2021-01-20	0.001800	0.003500	0.001800	0.003500	+94.444%	2,192,086	-88.571%
2021-01-19	0.001800	0.001800	0.001800	0.001800	0.000%	116,510	-77.778%
2021-01-15	0.001800	0.002400	0.001800	0.001800	+5.882%	195,704	-77.778%
2021-01-14	0.002400	0.002400	0.001700	0.001700	-15.000%	277,623	-76.471%
2021-01-12	0.002000	0.002000	0.001800	0.002000	+11.111%	480,210	-80.000%
2021-01-11	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-77.778%
2021-01-08	0.002400	0.002400	0.001800	0.001800	-10.000%	615,300	-77.778%
2021-01-07	0.002400	0.002400	0.002000	0.002000	0.000%	140,050	-80.000%
2021-01-06	0.004000	0.004000	0.002000	0.002000	-20.000%	138,000	-80.000%
2021-01-05	0.001800	0.002600	0.001600	0.002500	+38.889%	3,283,110	-84.000%
2021-01-04	0.001800	0.001800	0.001800	0.001800	+63.636%	2,800	-77.778%
2020-12-30	0.001100	0.001100	0.001100	0.001100	0.000%	50,000	-63.636%
2020-12-29	0.001100	0.001100	0.001100	0.001100	-8.333%	200,000	-63.636%
2020-12-22	0.001200	0.001200	0.001200	0.001200	+20.000%	205,500	-66.667%
2020-12-21	0.001000	0.001000	0.001000	0.001000	-16.667%	5,000	-60.000%
2020-12-18	0.001200	0.001200	0.001200	0.001200	-33.333%	10,000	-66.667%
2020-12-16	0.001200	0.001800	0.001200	0.001800	+50.000%	1,742,170	-77.778%
2020-12-14	0.001800	0.001800	0.001200	0.001200	0.000%	205,583	-66.667%
2020-12-11	0.001200	0.001200	0.001200	0.001200	+9.091%	11,500	-66.667%
2020-12-10	0.001100	0.001100	0.001100	0.001100	0.000%	401,000	-63.636%
2020-12-09	0.001100	0.001100	0.001100	0.001100	0.000%	173,000	-63.636%
2020-12-08	0.001100	0.001100	0.001100	0.001100	0.000%	78,870	-63.636%
2020-12-07	0.001400	0.001400	0.001100	0.001100	-26.667%	377,010	-63.636%
2020-12-04	0.001500	0.001500	0.001500	0.001500	0.000%	402,770	-73.333%
2020-12-03	0.001500	0.001500	0.001400	0.001500	-6.250%	200,000	-73.333%
2020-12-02	0.001500	0.001600	0.001500	0.001600	-5.882%	257,700	-75.000%
2020-11-30	0.001600	0.001800	0.001600	0.001700	+13.333%	800,000	-76.471%
2020-11-27	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-73.333%
2020-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-73.333%
2020-11-24	0.001500	0.001500	0.001500	0.001500	-6.250%	287,333	-73.333%
2020-11-23	0.001600	0.001600	0.001600	0.001600	+14.286%	100,250	-75.000%
2020-11-18	0.001400	0.001400	0.001400	0.001400	+7.692%	39,200	-71.429%
2020-11-16	0.001300	0.001300	0.001300	0.001300	0.000%	136,500	-69.231%
2020-11-13	0.001500	0.001500	0.001300	0.001300	-18.750%	2,981,081	-69.231%
2020-11-12	0.001600	0.001600	0.001600	0.001600	0.000%	950,000	-75.000%
2020-11-11	0.001600	0.001600	0.001600	0.001600	-20.000%	40,000	-75.000%
2020-11-10	0.002300	0.002300	0.002000	0.002000	-20.000%	700,936	-80.000%
2020-11-09	0.002000	0.002500	0.001400	0.002500	+19.048%	3,473,499	-84.000%
2020-11-06	0.002000	0.002100	0.001300	0.002100	+5.000%	618,000	-80.952%
2020-11-05	0.002000	0.002100	0.002000	0.002000	+53.846%	1,557,500	-80.000%
2020-11-03	0.002000	0.002000	0.001300	0.001300	-35.000%	936,419	-69.231%
2020-11-02	0.001200	0.002100	0.001200	0.002000	+42.857%	2,512,387	-80.000%
2020-10-30	0.001300	0.002000	0.001300	0.001400	+7.692%	5,119,418	-71.429%
2020-10-29	0.000800	0.001300	0.000800	0.001300	+62.500%	1,778,995	-69.231%
2020-10-26	0.000800	0.000800	0.000600	0.000800	0.000%	639,988	-50.000%
2020-10-23	0.000800	0.000800	0.000800	0.000800	0.000%	190,000	-50.000%
2020-10-22	0.000800	0.000800	0.000800	0.000800	0.000%	202,200	-50.000%
2020-10-21	0.000800	0.000800	0.000800	0.000800	0.000%	607,800	-50.000%
2020-10-09	0.000800	0.000800	0.000800	0.000800	0.000%	695,000	-50.000%
2020-10-07	0.000800	0.000800	0.000600	0.000800	0.000%	30,000	-50.000%
2020-10-05	0.000800	0.000800	0.000800	0.000800	0.000%	300,000	-50.000%
2020-10-02	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-50.000%
2020-10-01	0.000800	0.000800	0.000800	0.000800	0.000%	623	-50.000%
2020-09-28	0.000800	0.000800	0.000800	0.000800	-20.000%	4,400	-50.000%
2020-09-25	0.000800	0.001100	0.000800	0.001000	-23.077%	185,100	-60.000%
2020-09-21	0.000800	0.001300	0.000800	0.001300	+44.444%	2,600,000	-69.231%
2020-09-16	0.001500	0.001500	0.000900	0.000900	+12.500%	130,400	-55.556%
2020-09-15	0.000800	0.000800	0.000800	0.000800	+14.286%	200,000	-50.000%
2020-09-10	0.001000	0.001000	0.000700	0.000700	-30.000%	1,530,000	-42.857%
2020-09-04	0.001000	0.001000	0.001000	0.001000	0.000%	13,333	-60.000%
2020-09-03	0.001000	0.001000	0.001000	0.001000	+42.857%	146,500	-60.000%
2020-08-28	0.001200	0.001200	0.000700	0.000700	-41.667%	1,095,000	-42.857%
2020-08-27	0.001200	0.001200	0.001200	0.001200	+20.000%	10,000	-66.667%
2020-08-25	0.001800	0.001800	0.001000	0.001000	-50.000%	2,785,900	-60.000%
2020-08-24	0.001000	0.002000	0.000800	0.002000	+100.000%	41,000	-80.000%
2020-08-21	0.001000	0.001000	0.001000	0.001000	0.000%	31,000	-60.000%
2020-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	255,000	-60.000%
2020-08-19	0.001500	0.001500	0.001000	0.001000	0.000%	313,000	-60.000%
2020-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	213,000	-60.000%
2020-08-17	0.001000	0.001000	0.001000	0.001000	+42.857%	200,000	-60.000%
2020-08-13	0.000700	0.000900	0.000700	0.000700	-30.000%	3,490,055	-42.857%
2020-08-12	0.000700	0.001000	0.000700	0.001000	+25.000%	780,800	-60.000%
2020-08-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,000,000	-50.000%
2020-08-10	0.000800	0.000800	0.000800	0.000800	+14.286%	93,000	-50.000%
2020-08-06	0.001500	0.001500	0.000700	0.000700	-53.333%	1,285,000	-42.857%
2020-08-05	0.001500	0.001500	0.001500	0.001500	-6.250%	119,000	-73.333%
2020-08-04	0.001600	0.001600	0.001500	0.001600	-33.333%	284,700	-75.000%
2020-08-03	0.001500	0.002400	0.001500	0.002400	+60.000%	80,000	-83.333%
2020-07-31	0.001500	0.001500	0.000900	0.001500	-28.571%	145,000	-73.333%
2020-07-30	0.001800	0.002100	0.001800	0.002100	+16.667%	265,563	-80.952%
2020-07-29	0.002100	0.002100	0.001000	0.001800	-14.286%	25,000	-77.778%
2020-07-28	0.001800	0.002500	0.001800	0.002100	+16.667%	1,790,000	-80.952%
2020-07-27	0.001500	0.001800	0.001300	0.001800	+80.000%	1,653,000	-77.778%
2020-07-24	0.001000	0.001300	0.001000	0.001000	0.000%	1,708,878	-60.000%
2020-07-22	0.001000	0.001000	0.001000	0.001000	-16.667%	1,066,444	-60.000%
2020-07-21	0.000900	0.001200	0.000800	0.001200	+20.000%	1,140,350	-66.667%
2020-07-20	0.001000	0.001100	0.001000	0.001000	-16.667%	192,500	-60.000%
2020-07-17	0.000900	0.001200	0.000900	0.001200	+9.091%	25,000	-66.667%
2020-07-16	0.001300	0.001300	0.000900	0.001100	-15.385%	355,000	-63.636%
2020-07-14	0.000700	0.001300	0.000700	0.001300	-23.529%	33,250	-69.231%
2020-07-13	0.001200	0.003200	0.000500	0.001700	+30.769%	899,522	-76.471%
2020-07-10	0.001800	0.001800	0.001200	0.001300	-40.909%	732,257	-69.231%
2020-07-09	0.003000	0.004000	0.001900	0.002200	+10.000%	3,139,149	-81.818%
2020-07-08	0.002400	0.004000	0.002000	0.002000	-50.000%	2,848,100	-80.000%
2020-07-07	0.003000	0.005300	0.002200	0.004000	-18.367%	659,640	-90.000%
2020-07-06	0.005000	0.012500	0.003000	0.004900	-38.750%	3,314,268	-91.837%
2020-07-02	0.002900	0.010000	0.002900	0.008000	+175.862%	6,508,521	-95.000%
2020-07-01	0.002000	0.008000	0.000600	0.002900	+289,900.000%	16,139,955	-86.207%
2020-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	500	+39,900.000%
2020-01-31	0.000100	0.000100	0.000001	0.000001	-99.000%	17,000	+39,900.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+300.000%
2019-10-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,000	+300.000%
2019-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+39,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	98,465	+39,900.000%
2019-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+39,900.000%
2019-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	16,955	+39,900.000%
2019-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	+39,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	142,000	+39,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	307,708	+39,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	357,001	+39,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,278,318	+39,900.000%
2019-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	14,500	+39,900.000%
2019-03-04	0.000001	0.000001	0.000001	0.000001	-90.000%	6,500	+39,900.000%
2019-02-27	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+3,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+39,900.000%
2018-08-23	0.000100	0.000100	0.000100	0.000100	+900.000%	1,267,751	+300.000%
2018-08-06	0.000010	0.000010	0.000010	0.000010	0.000%	3,000	+3,900.000%
2018-06-29	0.000010	0.000010	0.000010	0.000010	-90.000%	35,000	+3,900.000%
2018-04-05	0.000100	0.000100	0.000100	0.000100	+900.000%	5,000	+300.000%
2018-03-22	0.000010	0.000010	0.000010	0.000010	+900.000%	36,000	+3,900.000%
2018-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+39,900.000%
2018-02-28	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	+39,900.000%
2018-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	152,000	+300.000%
2018-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+39,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	300,000	+39,900.000%
2018-01-18	0.000100	0.000100	0.000100	0.000100	+900.000%	100,000	+300.000%
2017-12-29	0.000010	0.000010	0.000010	0.000010	-90.000%	3,000	+3,900.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	36,900	+300.000%
2017-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+39,900.000%
2017-07-17	0.000001	0.000001	0.000001	0.000001	-99.000%	16,400	+39,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	50,000	+300.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	+900.000%	118,400	+3,900.000%
2015-07-21	0.000001	0.000001	0.000001	0.000001	-90.000%	91,117	+39,900.000%
2015-07-02	0.000010	0.000010	0.000010	0.000010	-99.000%	5,000	+3,900.000%
2015-06-11	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-60.000%
2014-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+300.000%
2014-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2014-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+300.000%
2014-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	+300.000%
2013-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+300.000%
2013-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	983	+300.000%
2013-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+300.000%
2012-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	225,000	+300.000%
2012-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	24,500	+300.000%
2012-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+300.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	68,200	+300.000%
2011-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	280,000	+300.000%
2011-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	95,600	+300.000%
2011-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+300.000%
2011-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+300.000%
2010-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+300.000%
2010-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,667,149	+300.000%
2010-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	62,000	+300.000%
2009-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	+300.000%
2009-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	554,000	+300.000%
2009-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,747,785	+300.000%
2009-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	85,702	+300.000%
2009-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,566,000	+300.000%
2009-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2009-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2009-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2009-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2009-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2009-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2009-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	+300.000%
2008-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	14,997	+300.000%
2008-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,035,500	+300.000%
2008-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2007-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,282,340	+300.000%
2007-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	85,580	+300.000%
2007-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,095,000	+300.000%
2007-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+300.000%
2007-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+300.000%
2007-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+300.000%
2007-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+300.000%
2007-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	205,500	+300.000%
2007-12-06	0.000100	0.000100	0.000100	0.000100	-50.000%	99,000	+300.000%
2007-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	+100.000%
2007-12-03	0.000200	0.000200	0.000200	0.000200	+100.000%	200,000	+100.000%
2007-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,292,148	+300.000%
2007-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+300.000%
2007-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	618,300	+300.000%
2007-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+300.000%
2007-11-16	0.000200	0.000200	0.000100	0.000100	-50.000%	10,706,000	+300.000%
2007-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	130,700	+100.000%
2007-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,378,400	+100.000%
2007-11-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+100.000%
2007-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	32,600	+100.000%
2007-11-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+100.000%
2007-11-01	0.000200	0.000200	0.000200	0.000200	0.000%	134,600	+100.000%
2007-10-31	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	+100.000%
2007-10-30	0.000300	0.000300	0.000300	0.000300	+50.000%	140,000	+33.333%
2007-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	90,000	+100.000%
2007-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	+100.000%
2007-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+100.000%
2007-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,001,600	+100.000%
2007-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	37,000	+100.000%
2007-10-16	0.000300	0.000300	0.000200	0.000200	-33.333%	1,550,000	+100.000%
2007-10-15	0.000300	0.000300	0.000200	0.000300	+50.000%	1,490,000	+33.333%
2007-10-12	0.000300	0.000300	0.000200	0.000200	0.000%	525,000	+100.000%
2007-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+100.000%
2007-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	3,982,500	+100.000%
2007-10-09	0.000200	0.000300	0.000200	0.000200	0.000%	2,164,600	+100.000%
2007-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	+100.000%
2007-10-04	0.000200	0.000400	0.000200	0.000200	0.000%	14,800	+100.000%
2007-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,057,500	+100.000%
2007-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	12,000	+100.000%
2007-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	500,800	+100.000%
2007-09-27	0.000200	0.000200	0.000200	0.000200	-33.333%	14,000	+100.000%
2007-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	+33.333%
2007-09-24	0.000200	0.000300	0.000200	0.000300	+50.000%	6,275,000	+33.333%
2007-09-18	0.000200	0.000200	0.000200	0.000200	-33.333%	785,445	+100.000%
2007-09-13	0.000300	0.000300	0.000300	0.000300	0.000%	455,400	+33.333%
2007-09-12	0.000300	0.000300	0.000300	0.000300	+50.000%	500	+33.333%
2007-09-05	0.000300	0.000300	0.000200	0.000200	0.000%	760,000	+100.000%
2007-09-04	0.000200	0.000200	0.000200	0.000200	-33.333%	570,000	+100.000%
2007-08-24	0.000200	0.000400	0.000200	0.000300	+50.000%	1,012,000	+33.333%
2007-08-22	0.000400	0.000400	0.000200	0.000200	-33.333%	610,000	+100.000%
2007-08-21	0.000400	0.000400	0.000300	0.000300	0.000%	600,000	+33.333%
2007-08-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,415,001	+33.333%
2007-08-17	0.000200	0.000300	0.000200	0.000300	0.000%	2,122,999	+33.333%
2007-08-15	0.000300	0.000300	0.000300	0.000300	0.000%	750,000	+33.333%
2007-08-14	0.000300	0.000300	0.000300	0.000300	+50.000%	620,000	+33.333%
2007-08-09	0.000200	0.000200	0.000200	0.000200	-33.333%	510,000	+100.000%
2007-08-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,910,000	+33.333%
2007-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	475,000	+33.333%
2007-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	+33.333%
2007-08-02	0.000400	0.000400	0.000300	0.000300	-25.000%	1,100,000	+33.333%
2007-07-31	0.000300	0.000400	0.000300	0.000400	0.000%	1,020,000	0.000%
2007-07-30	0.000400	0.000400	0.000400	0.000400	+33.333%	450,000	0.000%
2007-07-27	0.000400	0.000400	0.000300	0.000300	0.000%	510,000	+33.333%
2007-07-26	0.000300	0.000400	0.000300	0.000300	0.000%	25,000	+33.333%
2007-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	59,000	+33.333%
2007-07-23	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	+33.333%
2007-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,260,000	+33.333%
2007-07-18	0.000300	0.000300	0.000300	0.000300	0.000%	193,263	+33.333%
2007-07-16	0.000400	0.000400	0.000300	0.000300	-25.000%	4,149,998	+33.333%
2007-07-12	0.000400	0.000400	0.000400	0.000400	-20.000%	1,699,500	0.000%
2007-07-11	0.000400	0.001000	0.000400	0.000500	+66.667%	4,764,494	-20.000%
2007-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	475,000	+33.333%
2007-07-09	0.000300	0.000300	0.000300	0.000300	0.000%	9,000	+33.333%
2007-07-03	0.000300	0.000300	0.000300	0.000300	-25.000%	375,000	+33.333%
2007-07-02	0.000300	0.000400	0.000300	0.000400	+33.333%	1,060,000	0.000%
2007-06-29	0.000300	0.000300	0.000300	0.000300	-25.000%	70,000	+33.333%
2007-06-28	0.000300	0.000400	0.000300	0.000400	-20.000%	255,330	0.000%
2007-06-27	0.000500	0.000500	0.000500	0.000500	-16.667%	30,000	-20.000%

.dark-mode .WNbsgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNbsgB{ color: #333333; background-color: white; border: 2px solid #333333; }FPLFFIRST PET LIFE INC (TX)stock OTC

FPLF
FIRST PET LIFE INC (TX)
stock OTC