Dark

FPAY
FlexShopper, Inc. Common Stock
stock OTC

Inactive

Dec 22, 2025

0.0070USD+204.348%(+0.0047)21,925

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.00150	0.007000	0.001500	0.00700	+204.348%	21,925	0.000%
2025-12-19	0.00150	0.002300	0.001500	0.00230	+53.333%	11,017	+204.348%
2025-12-18	0.00150	0.001500	0.001500	0.00150	0.000%	6,159	+366.667%
2025-12-17	0.00260	0.002600	0.001500	0.00150	-42.308%	20,739	+366.667%
2025-12-16	0.00150	0.002600	0.001500	0.00260	+73.333%	9,802	+169.231%
2025-12-15	0.00250	0.002500	0.001500	0.00150	0.000%	48,611	+366.667%
2025-12-12	0.00300	0.003000	0.001500	0.00150	-25.000%	17,177	+366.667%
2025-12-11	0.00225	0.002250	0.001500	0.00200	+33.333%	15,137	+250.000%
2025-12-10	0.00350	0.003500	0.001100	0.00150	-57.143%	192,158	+366.667%
2025-12-09	0.00350	0.003500	0.003500	0.00350	0.000%	34,080	+100.000%
2025-12-08	0.00350	0.003500	0.003500	0.00350	0.000%	21,546	+100.000%
2025-12-05	0.00350	0.003500	0.003500	0.00350	0.000%	7,076	+100.000%
2025-12-04	0.00400	0.004000	0.003300	0.00350	0.000%	4,353	+100.000%
2025-12-03	0.00400	0.004000	0.003300	0.00350	-12.500%	7,865	+100.000%
2025-12-02	0.00400	0.004000	0.004000	0.00400	-20.000%	52,303	+75.000%
2025-12-01	0.00510	0.010000	0.003000	0.00500	-1.961%	89,850	+40.000%
2025-11-28	0.00510	0.005100	0.005100	0.00510	0.000%	3,000	+37.255%
2025-11-26	0.00500	0.005100	0.005000	0.00510	+2.000%	17,510	+37.255%
2025-11-25	0.00510	0.005250	0.004000	0.00500	-1.961%	120,734	+40.000%
2025-11-24	0.00510	0.005200	0.005100	0.00510	0.000%	75,680	+37.255%
2025-11-21	0.00760	0.007600	0.005100	0.00510	-32.895%	50,665	+37.255%
2025-11-20	0.00800	0.008000	0.007600	0.00760	0.000%	15,754	-7.895%
2025-11-19	0.00760	0.010000	0.007600	0.00760	-24.000%	43,801	-7.895%
2025-11-17	0.01000	0.010000	0.007600	0.01000	+25.000%	23,059	-30.000%
2025-11-14	0.00760	0.008000	0.007600	0.00800	+700.000%	15,100	-12.500%
2025-11-13	0.00010	0.007900	0.000100	0.00100	-86.667%	844	+600.000%
2025-11-12	0.00700	0.007500	0.007000	0.00750	+7.143%	10,201	-6.667%
2025-11-11	0.00700	0.007000	0.007000	0.00700	0.000%	2,051	0.000%
2025-11-10	0.00700	0.007050	0.007000	0.00700	0.000%	20,177	0.000%
2025-11-07	0.00700	0.007000	0.007000	0.00700	0.000%	11,578	0.000%
2025-11-06	0.00710	0.007100	0.007000	0.00700	0.000%	82,008	0.000%
2025-11-05	0.00700	0.007000	0.007000	0.00700	0.000%	12,657	0.000%
2025-11-04	0.00700	0.007050	0.007000	0.00700	0.000%	15,773	0.000%
2025-11-03	0.00700	0.007000	0.007000	0.00700	0.000%	11,610	0.000%
2025-10-31	0.00660	0.007000	0.006550	0.00700	+7.692%	200,714	0.000%
2025-10-30	0.00650	0.008800	0.006500	0.00650	0.000%	22,049	+7.692%
2025-10-29	0.00650	0.006500	0.006200	0.00650	+6.557%	12,872	+7.692%
2025-10-28	0.00580	0.029900	0.005800	0.00610	-39.000%	106,077	+14.754%
2025-10-27	0.00510	0.015000	0.005100	0.01000	-33.775%	521,291	-30.000%
2025-10-24	0.04000	0.045200	0.000300	0.01510	-68.542%	324,300	-53.642%
2025-10-23	0.04500	0.150000	0.045000	0.04800	-74.737%	2,885,863	-85.417%
2025-10-22	0.18590	0.243200	0.185800	0.19000	+2.703%	4,245,631	-96.316%
2025-10-21	0.20250	0.240000	0.185000	0.18500	-15.060%	1,831,158	-96.216%
2025-10-20	0.25000	0.250000	0.184000	0.21780	-31.574%	2,019,313	-96.786%
2025-10-17	0.32100	0.380000	0.312500	0.31830	-4.985%	557,968	-97.801%
2025-10-16	0.37050	0.380000	0.333000	0.33500	-6.919%	256,428	-97.910%
2025-10-15	0.37000	0.385000	0.350000	0.35990	-1.099%	197,565	-98.055%
2025-10-14	0.34000	0.370000	0.317000	0.36390	+6.684%	469,867	-98.076%
2025-10-13	0.34300	0.379800	0.335000	0.34110	-2.515%	433,586	-97.948%
2025-10-10	0.38550	0.390000	0.320000	0.34990	-10.282%	750,881	-97.999%
2025-10-09	0.41100	0.417000	0.380000	0.39000	-6.475%	355,105	-98.205%
2025-10-08	0.43000	0.439800	0.392100	0.41700	+4.250%	706,534	-98.321%
2025-10-07	0.37850	0.429000	0.344400	0.40000	+6.724%	2,425,461	-98.250%
2025-10-06	0.34900	0.430000	0.340000	0.37480	+11.914%	2,816,622	-98.132%
2025-10-03	0.33900	0.357500	0.312400	0.33490	+14.613%	3,520,296	-97.910%
2025-10-02	0.35040	0.398000	0.268800	0.29220	-48.164%	6,609,097	-97.604%
2025-10-01	0.64000	0.682551	0.540000	0.56370	-12.059%	836,369	-98.758%
2025-09-30	0.67500	0.675000	0.601100	0.64100	-6.081%	58,957	-98.908%
2025-09-29	0.68590	0.722000	0.682500	0.68250	-2.207%	17,270	-98.974%
2025-09-26	0.69020	0.699600	0.685000	0.69790	+1.130%	21,849	-98.997%
2025-09-25	0.75700	0.759800	0.666000	0.69010	-2.113%	94,673	-98.986%
2025-09-24	0.73010	0.779800	0.704500	0.70500	-2.772%	94,736	-99.007%
2025-09-23	0.73000	0.741500	0.701600	0.72510	-0.698%	67,396	-99.035%
2025-09-22	0.72200	0.749900	0.710000	0.73020	-2.640%	52,339	-99.041%
2025-09-19	0.76750	0.767500	0.700500	0.75000	-1.355%	166,732	-99.067%
2025-09-18	0.79870	0.800000	0.760200	0.76030	-2.601%	82,506	-99.079%
2025-09-17	0.79000	0.855000	0.770000	0.78060	-4.805%	104,359	-99.103%
2025-09-16	0.85390	0.869000	0.800000	0.82000	-0.292%	183,142	-99.146%
2025-09-15	0.75360	0.976700	0.753600	0.82240	+9.434%	457,059	-99.149%
2025-09-12	0.69000	0.753200	0.660100	0.75150	+9.261%	72,045	-99.069%
2025-09-11	0.68180	0.719900	0.670500	0.68780	-0.686%	41,042	-98.982%
2025-09-10	0.73000	0.739900	0.660000	0.69255	-4.423%	93,780	-98.989%
2025-09-09	0.68100	0.724600	0.670100	0.72460	+3.470%	24,316	-99.034%
2025-09-08	0.75120	0.751200	0.660100	0.70030	-5.810%	95,431	-99.000%
2025-09-05	0.71000	0.773100	0.702500	0.74350	+3.092%	69,183	-99.059%
2025-09-04	0.74100	0.741000	0.690300	0.72120	-0.661%	96,778	-99.029%
2025-09-03	0.71000	0.749900	0.708200	0.72600	+2.470%	154,345	-99.036%
2025-09-02	0.70000	0.730000	0.685000	0.70850	+2.771%	110,042	-99.012%
2025-08-29	0.66000	0.699900	0.605200	0.68940	+3.825%	109,148	-98.985%
2025-08-28	0.66000	0.685450	0.645600	0.66400	0.000%	35,151	-98.946%
2025-08-27	0.69780	0.729899	0.617000	0.66400	-4.735%	150,058	-98.946%
2025-08-26	0.64990	0.711800	0.641000	0.69700	+4.030%	173,013	-98.996%
2025-08-25	0.70000	0.755000	0.610000	0.67000	+6.349%	495,348	-98.955%
2025-08-22	0.59590	0.650000	0.565300	0.63000	+9.871%	363,278	-98.889%
2025-08-21	0.50600	0.709900	0.500000	0.57340	+14.451%	856,863	-98.779%
2025-08-20	0.52700	0.559999	0.500100	0.50100	+0.200%	88,851	-98.603%
2025-08-19	0.53100	0.545000	0.500000	0.50000	-8.257%	300,786	-98.600%
2025-08-18	0.60000	0.600000	0.538800	0.54500	-4.587%	147,176	-98.716%
2025-08-15	0.58230	0.607900	0.546600	0.57120	-3.984%	203,664	-98.775%
2025-08-14	0.52830	0.610000	0.518100	0.59490	+18.980%	606,839	-98.823%
2025-08-13	0.66310	0.663100	0.445090	0.50000	-23.077%	1,008,761	-98.600%
2025-08-12	0.64000	0.699900	0.640000	0.65000	-4.313%	270,929	-98.923%
2025-08-11	0.73020	0.770000	0.650000	0.67930	-5.757%	323,043	-98.970%
2025-08-08	0.70100	0.731000	0.700000	0.72080	+3.563%	94,482	-99.029%
2025-08-07	0.71000	0.739900	0.663800	0.69600	-0.770%	143,149	-98.994%
2025-08-06	0.74000	0.815200	0.619664	0.70140	-31.235%	804,130	-99.002%
2025-08-05	1.01000	1.030000	0.970000	1.02000	0.000%	209,802	-99.314%
2025-08-04	1.02660	1.060000	1.010000	1.02000	-1.923%	30,032	-99.314%
2025-08-01	1.06000	1.070000	1.000000	1.04000	-0.952%	77,909	-99.327%
2025-07-31	1.03000	1.060000	1.020000	1.05000	+0.962%	55,745	-99.333%
2025-07-30	1.15000	1.150000	1.000000	1.04000	-15.447%	317,710	-99.327%
2025-07-29	1.32000	1.320000	1.220000	1.23000	-4.651%	29,025	-99.431%
2025-07-28	1.29000	1.370000	1.271600	1.29000	0.000%	25,789	-99.457%
2025-07-25	1.32360	1.340000	1.280000	1.29000	-2.273%	31,696	-99.457%
2025-07-24	1.30000	1.350000	1.300000	1.32000	+0.763%	35,963	-99.470%
2025-07-23	1.34000	1.340000	1.310000	1.31000	0.000%	22,498	-99.466%
2025-07-22	1.29120	1.390000	1.291200	1.31000	0.000%	52,516	-99.466%
2025-07-21	1.28000	1.328500	1.270000	1.31000	+2.344%	76,070	-99.466%
2025-07-18	1.31000	1.310000	1.260000	1.28000	-3.030%	16,012	-99.453%
2025-07-17	1.29000	1.430000	1.260000	1.32000	+0.763%	244,827	-99.470%
2025-07-16	1.04000	1.330000	1.030000	1.31000	+26.778%	247,633	-99.466%
2025-07-15	1.03000	1.057744	1.030000	1.03330	-0.644%	34,214	-99.323%
2025-07-14	1.06000	1.080000	1.040000	1.04000	-2.347%	17,133	-99.327%
2025-07-11	1.12000	1.138400	1.051500	1.06500	-4.054%	41,903	-99.343%
2025-07-10	1.09000	1.150000	1.015000	1.11000	+1.835%	116,481	-99.369%
2025-07-09	0.97000	1.100000	0.964100	1.09000	+12.371%	97,471	-99.358%
2025-07-08	0.98100	0.981000	0.841799	0.97000	-2.020%	274,215	-99.278%
2025-07-07	1.16000	1.170000	0.970000	0.99000	-13.913%	203,605	-99.293%
2025-07-03	1.13000	1.160000	1.130000	1.15000	+2.679%	80,306	-99.391%
2025-07-02	1.17000	1.190000	1.120000	1.12000	-4.274%	91,078	-99.375%
2025-07-01	1.21000	1.210000	1.170000	1.17000	-2.500%	16,045	-99.402%
2025-06-30	1.19000	1.240000	1.166900	1.20000	+3.448%	47,518	-99.417%
2025-06-27	1.16000	1.180000	1.150000	1.16000	-0.855%	70,437	-99.397%
2025-06-26	1.15010	1.175000	1.130000	1.17000	0.000%	125,605	-99.402%
2025-06-25	1.23000	1.245000	1.130000	1.17000	-4.878%	187,754	-99.402%
2025-06-24	1.24000	1.275200	1.230000	1.23000	-0.806%	14,247	-99.431%
2025-06-23	1.20000	1.285000	1.200000	1.24000	+5.085%	66,021	-99.435%
2025-06-20	1.23000	1.300000	1.180000	1.18000	-4.065%	111,937	-99.407%
2025-06-18	1.25000	1.259400	1.230000	1.23000	-2.381%	17,666	-99.431%
2025-06-17	1.33000	1.330000	1.260000	1.26000	-3.817%	56,104	-99.444%
2025-06-16	1.25000	1.347600	1.240000	1.31000	+3.150%	70,580	-99.466%
2025-06-13	1.33000	1.350000	1.270000	1.27000	-3.788%	24,551	-99.449%
2025-06-12	1.35000	1.385000	1.320000	1.32000	-1.124%	15,873	-99.470%
2025-06-11	1.35000	1.365400	1.320000	1.33500	-1.838%	53,068	-99.476%
2025-06-10	1.40000	1.406500	1.360000	1.36000	-2.857%	39,570	-99.485%
2025-06-09	1.41000	1.420000	1.370000	1.40000	+2.190%	26,183	-99.500%
2025-06-06	1.36500	1.420000	1.360000	1.37000	-0.364%	22,972	-99.489%
2025-06-05	1.40000	1.400000	1.360600	1.37500	-1.434%	18,183	-99.491%
2025-06-04	1.36000	1.450000	1.360000	1.39500	-1.761%	19,203	-99.498%
2025-06-03	1.43000	1.450000	1.395000	1.42000	-0.699%	22,008	-99.507%
2025-06-02	1.39000	1.430000	1.365800	1.43000	+1.779%	20,400	-99.510%
2025-05-30	1.29000	1.440000	1.290000	1.40500	+7.252%	166,493	-99.502%
2025-05-29	1.34000	1.340000	1.280000	1.31000	-0.758%	52,735	-99.466%
2025-05-28	1.29000	1.349900	1.270000	1.32000	+3.125%	81,721	-99.470%
2025-05-27	1.27000	1.300000	1.260000	1.28000	+0.787%	46,520	-99.453%
2025-05-23	1.22800	1.273900	1.207500	1.27000	-0.781%	35,720	-99.449%
2025-05-22	1.20000	1.300000	1.170000	1.28000	+11.304%	57,221	-99.453%
2025-05-21	1.21000	1.246600	1.150000	1.15000	-4.959%	47,708	-99.391%
2025-05-20	1.23000	1.270000	1.210000	1.21000	-1.626%	46,046	-99.421%
2025-05-19	1.29000	1.290000	1.210000	1.23000	-6.107%	59,667	-99.431%
2025-05-16	1.30000	1.370000	1.290000	1.31000	-1.504%	25,529	-99.466%
2025-05-15	1.37000	1.370000	1.310000	1.33000	-2.206%	30,474	-99.474%
2025-05-14	1.34000	1.370000	1.320600	1.36000	+1.493%	16,194	-99.485%
2025-05-13	1.33000	1.380000	1.313000	1.34000	+0.752%	29,641	-99.478%
2025-05-12	1.40000	1.400000	1.320000	1.33000	-3.623%	27,331	-99.474%
2025-05-09	1.33500	1.429900	1.330000	1.38000	+5.344%	21,838	-99.493%
2025-05-08	1.30000	1.340000	1.300000	1.31000	0.000%	22,544	-99.466%
2025-05-07	1.37000	1.370000	1.309200	1.31000	-5.072%	12,656	-99.466%
2025-05-06	1.39000	1.470000	1.340000	1.38000	+2.985%	60,943	-99.493%
2025-05-05	1.30000	1.400000	1.300000	1.34000	-0.741%	31,692	-99.478%
2025-05-02	1.34000	1.468800	1.330900	1.35000	-1.818%	20,660	-99.481%
2025-05-01	1.28000	1.390000	1.260000	1.37500	+9.127%	283,744	-99.491%
2025-04-30	1.29000	1.290000	1.246800	1.26000	-2.326%	15,478	-99.444%
2025-04-29	1.28000	1.320000	1.270000	1.29000	+0.781%	17,647	-99.457%
2025-04-28	1.38000	1.380000	1.270000	1.28000	-5.882%	34,205	-99.453%
2025-04-25	1.33000	1.370000	1.270000	1.36000	+3.817%	32,960	-99.485%
2025-04-24	1.19000	1.310000	1.190000	1.31000	+11.017%	79,547	-99.466%
2025-04-23	1.24000	1.240000	1.160000	1.18000	+3.057%	80,395	-99.407%
2025-04-22	1.15040	1.160000	1.130000	1.14500	+0.271%	36,899	-99.389%
2025-04-21	1.18000	1.180000	1.125000	1.14190	-3.229%	42,274	-99.387%
2025-04-17	1.23000	1.230000	1.170000	1.18000	-1.667%	43,079	-99.407%
2025-04-16	1.20000	1.249900	1.200000	1.20000	-1.639%	14,716	-99.417%
2025-04-15	1.23000	1.250000	1.220000	1.22000	+2.092%	11,056	-99.426%
2025-04-14	1.20000	1.255000	1.150000	1.19500	+5.752%	36,519	-99.414%
2025-04-11	1.10000	1.170000	1.100000	1.13000	+2.727%	48,476	-99.381%
2025-04-10	1.15000	1.205000	1.100000	1.10000	-4.348%	20,696	-99.364%
2025-04-09	1.09000	1.210000	1.055700	1.15000	+8.491%	93,566	-99.391%
2025-04-08	1.09000	1.124000	1.010000	1.06000	-2.752%	24,347	-99.340%
2025-04-07	1.16000	1.160000	0.990000	1.09000	-4.386%	205,994	-99.358%
2025-04-04	1.20000	1.240000	1.100000	1.14000	-5.000%	141,821	-99.386%
2025-04-03	1.26000	1.262000	1.180000	1.20000	-6.977%	40,033	-99.417%
2025-04-02	1.28000	1.310000	1.280000	1.29000	-1.519%	24,104	-99.457%
2025-04-01	1.30000	1.310000	1.275000	1.30990	+2.336%	30,442	-99.466%
2025-03-31	1.32000	1.340000	1.280000	1.28000	-5.185%	61,864	-99.453%
2025-03-28	1.36000	1.370000	1.331100	1.35000	-1.460%	51,205	-99.481%
2025-03-27	1.38000	1.384200	1.330000	1.37000	-0.255%	25,248	-99.489%
2025-03-26	1.37000	1.390000	1.360000	1.37350	-1.187%	13,385	-99.490%
2025-03-25	1.37000	1.440000	1.370000	1.39000	-0.714%	36,756	-99.496%
2025-03-24	1.33000	1.410000	1.310000	1.40000	+5.263%	151,815	-99.500%
2025-03-21	1.59000	1.590000	1.330000	1.33000	-14.083%	156,774	-99.474%
2025-03-20	1.47000	1.560000	1.470000	1.54800	+1.976%	29,500	-99.548%
2025-03-19	1.44000	1.544800	1.430000	1.51800	+3.265%	50,373	-99.539%
2025-03-18	1.47000	1.480000	1.435900	1.47000	0.000%	16,827	-99.524%
2025-03-17	1.43000	1.470000	1.400000	1.47000	+3.521%	41,579	-99.524%
2025-03-14	1.34000	1.435000	1.327900	1.42000	+3.650%	42,212	-99.507%
2025-03-13	1.40000	1.425000	1.300000	1.37000	-3.521%	33,102	-99.489%
2025-03-12	1.40990	1.495000	1.379900	1.42000	+0.709%	60,987	-99.507%
2025-03-11	1.47000	1.480000	1.350000	1.41000	0.000%	60,575	-99.504%
2025-03-10	1.50000	1.500000	1.370000	1.41000	-1.468%	60,384	-99.504%
2025-03-07	1.45000	1.450000	1.380626	1.43100	-0.625%	58,768	-99.511%
2025-03-06	1.45000	1.480000	1.420000	1.44000	0.000%	98,481	-99.514%
2025-03-05	1.47000	1.500000	1.417800	1.44000	-2.041%	89,102	-99.514%
2025-03-04	1.40000	1.470000	1.350000	1.47000	+3.521%	143,742	-99.524%
2025-03-03	1.50000	1.620000	1.400000	1.42000	-4.698%	72,593	-99.507%
2025-02-28	1.40000	1.595000	1.320000	1.49000	+7.194%	177,784	-99.530%
2025-02-27	1.48000	1.500000	1.380000	1.39000	-6.081%	127,683	-99.496%
2025-02-26	1.61000	1.610000	1.450000	1.48000	-6.329%	155,026	-99.527%
2025-02-25	1.55000	1.600000	1.511000	1.58000	+0.637%	79,187	-99.557%
2025-02-24	1.58000	1.590000	1.530000	1.57000	-1.875%	87,875	-99.554%
2025-02-21	1.55000	1.630000	1.511000	1.60000	+3.226%	123,662	-99.563%
2025-02-20	1.59000	1.590000	1.520000	1.55000	-1.899%	98,519	-99.548%
2025-02-19	1.63000	1.630000	1.550000	1.58000	-3.659%	76,016	-99.557%
2025-02-18	1.72000	1.720000	1.616300	1.64000	-1.914%	122,287	-99.573%
2025-02-14	1.68000	1.720000	1.620000	1.67200	+0.120%	134,685	-99.581%
2025-02-13	1.62000	1.700000	1.500000	1.67000	+3.086%	268,358	-99.581%
2025-02-12	1.70000	1.700000	1.550000	1.62000	-2.410%	216,749	-99.568%
2025-02-11	1.70000	1.800000	1.620700	1.66000	-1.775%	278,024	-99.578%
2025-02-10	1.58000	1.700000	1.500000	1.69000	+18.182%	607,781	-99.586%
2025-02-07	1.47000	1.520000	1.390000	1.43000	-2.721%	86,160	-99.510%
2025-02-06	1.45000	1.520000	1.440000	1.47000	+2.083%	128,309	-99.524%
2025-02-05	1.40000	1.470000	1.400000	1.44000	+3.597%	54,175	-99.514%
2025-02-04	1.42000	1.435900	1.390000	1.39000	-2.113%	47,520	-99.496%
2025-02-03	1.38000	1.440000	1.330000	1.42000	+1.429%	113,514	-99.507%
2025-01-31	1.43000	1.480000	1.380000	1.40000	-0.709%	130,858	-99.500%
2025-01-30	1.40000	1.440000	1.337000	1.41000	0.000%	125,119	-99.504%
2025-01-29	1.33000	1.440000	1.310000	1.41000	+5.224%	130,953	-99.504%
2025-01-28	1.35000	1.376300	1.295000	1.34000	-0.741%	154,006	-99.478%
2025-01-27	1.43000	1.430000	1.320000	1.35000	-5.594%	169,190	-99.481%
2025-01-24	1.46000	1.490000	1.408000	1.43000	-0.694%	162,617	-99.510%
2025-01-23	1.53000	1.556300	1.414900	1.44000	-2.703%	281,446	-99.514%
2025-01-22	1.66000	1.690000	1.450000	1.48000	-9.202%	331,597	-99.527%
2025-01-21	1.70000	1.700000	1.581000	1.63000	-1.807%	339,010	-99.571%
2025-01-17	1.62000	1.700000	1.620000	1.66000	+1.840%	133,732	-99.578%
2025-01-16	1.70000	1.728636	1.600000	1.63000	-3.550%	171,764	-99.571%
2025-01-15	1.79000	1.790000	1.660000	1.69000	-0.588%	237,480	-99.586%
2025-01-14	1.74000	1.800000	1.660000	1.70000	0.000%	204,046	-99.588%
2025-01-13	1.84000	1.840000	1.610000	1.70000	-10.526%	499,223	-99.588%
2025-01-10	1.92000	2.060000	1.870000	1.90000	-3.061%	423,889	-99.632%
2025-01-08	2.31000	2.310000	1.837200	1.96000	-7.547%	1,040,344	-99.643%
2025-01-07	2.28000	2.370000	2.050000	2.12000	-1.395%	1,368,032	-99.670%
2025-01-06	2.04000	2.300000	1.900000	2.15000	+31.902%	2,446,852	-99.674%
2025-01-03	1.63000	1.660100	1.555000	1.63000	-1.807%	54,613	-99.571%
2025-01-02	1.73000	1.818500	1.650000	1.66000	-2.924%	44,189	-99.578%
2024-12-31	1.65000	1.809900	1.650000	1.71000	+6.211%	154,143	-99.591%
2024-12-30	1.50000	1.670000	1.500000	1.61000	+7.333%	177,487	-99.565%
2024-12-27	1.54000	1.550000	1.430000	1.50000	-2.597%	110,024	-99.533%
2024-12-26	1.63000	1.648800	1.540000	1.54000	-6.667%	70,987	-99.545%
2024-12-24	1.61000	1.690000	1.590000	1.65000	+4.430%	81,128	-99.576%
2024-12-23	1.63000	1.638900	1.420000	1.58000	+10.490%	257,684	-99.557%
2024-12-20	1.52000	1.600000	1.360000	1.43000	-10.625%	257,260	-99.510%
2024-12-19	1.65000	1.655700	1.555000	1.60000	-4.192%	107,716	-99.563%
2024-12-18	1.67000	1.730000	1.580000	1.67000	-2.907%	338,436	-99.581%
2024-12-17	1.79000	1.817000	1.650000	1.72000	-4.444%	86,835	-99.593%
2024-12-16	1.88000	1.930000	1.779000	1.80000	-2.703%	160,829	-99.611%
2024-12-13	1.84000	1.905000	1.770000	1.85000	+3.352%	136,147	-99.622%
2024-12-12	1.85000	1.889900	1.760000	1.79000	-3.243%	121,466	-99.609%
2024-12-11	1.99000	1.990000	1.850000	1.85000	-5.612%	75,918	-99.622%
2024-12-10	2.05000	2.060000	1.920000	1.96000	-3.922%	88,837	-99.643%
2024-12-09	2.11000	2.150000	1.933600	2.04000	-1.449%	184,541	-99.657%
2024-12-06	1.98000	2.120000	1.900000	2.07000	+9.524%	190,617	-99.662%
2024-12-05	1.94000	2.040000	1.860000	1.89000	-2.073%	89,018	-99.630%
2024-12-04	1.99000	2.070000	1.880000	1.93000	+0.521%	54,614	-99.637%
2024-12-03	2.14000	2.140000	1.850000	1.92000	-11.927%	190,867	-99.635%
2024-12-02	2.18000	2.190000	2.000000	2.18000	+10.101%	411,350	-99.679%
2024-11-29	1.89000	2.170000	1.885000	1.98000	+7.027%	437,470	-99.646%
2024-11-27	1.83000	1.855000	1.720000	1.85000	+9.467%	166,082	-99.622%
2024-11-26	1.74000	1.850000	1.670000	1.69000	-4.520%	78,116	-99.586%
2024-11-25	1.62000	1.820000	1.620000	1.77000	+5.357%	116,821	-99.605%
2024-11-22	1.61000	1.720000	1.610000	1.68000	+1.205%	57,570	-99.583%
2024-11-21	1.69000	1.719900	1.650000	1.66000	-4.046%	37,131	-99.578%
2024-11-20	1.60000	1.749200	1.510000	1.73000	+6.790%	79,598	-99.595%
2024-11-19	1.69000	1.760000	1.604000	1.62000	-5.263%	128,310	-99.568%
2024-11-18	1.53000	1.730000	1.490000	1.71000	+12.131%	170,998	-99.591%
2024-11-15	1.48000	1.567300	1.435000	1.52500	+5.172%	153,594	-99.541%
2024-11-14	1.49000	1.545000	1.300000	1.45000	+12.840%	567,524	-99.517%
2024-11-13	1.32000	1.320000	1.240000	1.28500	+1.181%	57,793	-99.455%
2024-11-12	1.19000	1.290000	1.190000	1.27000	+4.959%	50,332	-99.449%
2024-11-11	1.20000	1.230000	1.140000	1.21000	+2.542%	129,838	-99.421%
2024-11-08	1.14000	1.200000	1.110000	1.18000	+2.609%	36,452	-99.407%
2024-11-07	1.15000	1.170000	1.120000	1.15000	-0.862%	43,274	-99.391%
2024-11-06	1.21000	1.210000	1.150000	1.16000	0.000%	77,007	-99.397%
2024-11-05	1.13000	1.170000	1.130000	1.16000	+1.754%	53,587	-99.397%
2024-11-04	1.11000	1.220000	1.090000	1.14000	-2.146%	208,098	-99.386%
2024-11-01	1.19000	1.250000	1.105000	1.16500	-6.048%	125,515	-99.399%
2024-10-31	1.46000	1.579900	1.200000	1.24000	-10.145%	467,581	-99.435%
2024-10-30	1.48000	1.480000	1.310000	1.38000	-6.757%	479,872	-99.493%
2024-10-29	1.65000	1.650000	1.440000	1.48000	-6.918%	201,938	-99.527%
2024-10-28	1.75000	1.845000	1.530000	1.59000	+1.274%	475,561	-99.560%
2024-10-25	1.51000	1.610000	1.460000	1.57000	+7.534%	303,564	-99.554%
2024-10-24	1.47000	1.600000	1.450000	1.46000	+0.690%	226,530	-99.521%
2024-10-23	1.35000	1.500000	1.340000	1.45000	+8.209%	268,367	-99.517%
2024-10-22	1.26000	1.342400	1.260000	1.34000	+3.876%	36,554	-99.478%
2024-10-21	1.29000	1.330000	1.230000	1.29000	+4.946%	161,571	-99.457%
2024-10-18	1.23010	1.247900	1.171600	1.22920	+0.754%	50,657	-99.431%
2024-10-17	1.29000	1.290000	1.190000	1.22000	-2.789%	109,491	-99.426%
2024-10-16	1.24990	1.270900	1.213400	1.25500	-1.569%	85,587	-99.442%
2024-10-15	1.28000	1.290000	1.220000	1.27500	-1.163%	70,342	-99.451%
2024-10-14	1.22500	1.320000	1.210000	1.29000	+8.403%	76,840	-99.457%
2024-10-11	1.23000	1.230000	1.180000	1.19000	-4.800%	33,630	-99.412%
2024-10-10	1.29000	1.290000	1.240000	1.25000	-1.961%	12,175	-99.440%
2024-10-09	1.30000	1.320000	1.250000	1.27500	-4.135%	91,133	-99.451%
2024-10-08	1.32000	1.350000	1.265000	1.33000	+2.308%	82,671	-99.474%
2024-10-07	1.30000	1.360000	1.270000	1.30000	+1.563%	49,500	-99.462%
2024-10-04	1.20000	1.300000	1.190000	1.28000	+4.918%	104,755	-99.453%
2024-10-03	1.17000	1.230000	1.090000	1.22000	+4.274%	43,690	-99.426%
2024-10-02	1.17000	1.190000	1.080000	1.17000	+4.464%	65,072	-99.402%
2024-10-01	1.12000	1.170000	1.090000	1.12000	+8.738%	207,325	-99.375%
2024-09-30	1.01000	1.030000	0.990000	1.03000	0.000%	23,493	-99.320%
2024-09-27	1.03000	1.030000	0.990000	1.03000	+1.980%	7,232	-99.320%
2024-09-26	1.01000	1.019900	1.000000	1.01000	0.000%	33,096	-99.307%
2024-09-25	0.99020	1.030000	0.990000	1.01000	+1.000%	12,218	-99.307%
2024-09-24	1.03000	1.040000	0.984100	1.00000	-3.846%	9,853	-99.300%
2024-09-23	1.03500	1.040000	0.990000	1.04000	-0.952%	25,199	-99.327%
2024-09-20	1.06000	1.060000	1.010000	1.05000	0.000%	61,747	-99.333%
2024-09-19	1.01000	1.060000	1.010000	1.05000	+2.941%	48,262	-99.333%
2024-09-18	1.00000	1.025000	0.985100	1.02000	+2.000%	33,154	-99.314%
2024-09-17	1.02640	1.037400	1.000000	1.00000	0.000%	17,021	-99.300%
2024-09-16	1.02000	1.030000	0.970000	1.00000	-2.439%	59,602	-99.300%
2024-09-13	1.01000	1.050100	1.010000	1.02500	+1.485%	82,188	-99.317%
2024-09-12	1.03680	1.060000	1.000000	1.01000	0.000%	54,500	-99.307%
2024-09-11	1.03000	1.030000	0.990000	1.01000	-0.010%	27,614	-99.307%
2024-09-10	1.13000	1.140000	0.990000	1.01010	-8.173%	247,272	-99.307%
2024-09-09	1.10000	1.108000	1.050000	1.10000	+1.852%	11,062	-99.364%
2024-09-06	1.05000	1.089900	1.040000	1.08000	0.000%	13,703	-99.352%
2024-09-05	1.09000	1.100000	1.080000	1.08000	+0.935%	19,017	-99.352%
2024-09-04	1.09000	1.100000	1.070000	1.07000	-2.104%	15,890	-99.346%
2024-09-03	1.11000	1.120000	1.080000	1.09300	+0.275%	24,216	-99.360%
2024-08-30	1.06000	1.100000	1.060000	1.09000	+0.917%	1,122	-99.358%
2024-08-29	1.11000	1.130000	1.064600	1.08010	+1.418%	48,937	-99.352%
2024-08-28	1.12000	1.120000	1.065000	1.06500	-1.389%	11,390	-99.343%
2024-08-27	1.07000	1.109900	1.060000	1.08000	+0.935%	9,295	-99.352%
2024-08-26	1.11000	1.120200	1.050000	1.07000	-2.283%	36,747	-99.346%
2024-08-23	1.15000	1.160000	1.080000	1.09500	-5.603%	118,601	-99.361%
2024-08-22	1.21000	1.227000	1.160000	1.16000	-3.734%	53,935	-99.397%
2024-08-21	1.14000	1.220000	1.140000	1.20500	+2.127%	39,745	-99.419%
2024-08-20	1.19000	1.200000	1.130100	1.17990	+0.417%	32,109	-99.407%
2024-08-19	1.13000	1.200000	1.120000	1.17500	+3.070%	71,669	-99.404%
2024-08-16	1.14000	1.163200	1.130000	1.14000	+0.885%	37,421	-99.386%
2024-08-15	1.09000	1.130000	1.070000	1.13000	+2.262%	40,066	-99.381%
2024-08-14	1.06000	1.105000	1.060000	1.10500	+3.271%	21,149	-99.367%
2024-08-13	1.05000	1.070000	1.030000	1.07000	+1.905%	42,412	-99.346%
2024-08-12	0.98000	1.050000	0.970000	1.05000	+3.960%	11,672	-99.333%
2024-08-09	1.05000	1.050000	0.990000	1.01000	-3.810%	39,694	-99.307%
2024-08-08	1.10000	1.100000	1.050000	1.05000	-0.943%	8,076	-99.333%
2024-08-07	1.06000	1.068800	1.040000	1.06000	0.000%	7,338	-99.340%
2024-08-06	1.03000	1.070000	1.030000	1.06000	+0.952%	15,674	-99.340%
2024-08-05	1.05000	1.090000	1.020000	1.05000	-1.869%	20,107	-99.333%
2024-08-02	1.06000	1.090000	1.060000	1.07000	-2.727%	10,370	-99.346%
2024-08-01	1.06800	1.100000	1.068000	1.10000	-0.901%	1,866	-99.364%
2024-07-31	1.06000	1.180000	1.060000	1.11000	+2.778%	15,950	-99.369%
2024-07-30	1.09950	1.100000	1.080000	1.08000	+0.418%	4,315	-99.352%
2024-07-29	1.09000	1.090000	1.050000	1.07550	-0.417%	15,290	-99.349%
2024-07-26	1.11990	1.119900	1.070100	1.08000	+1.887%	7,897	-99.352%
2024-07-25	1.07500	1.100000	1.060000	1.06000	-1.852%	28,555	-99.340%
2024-07-24	1.10000	1.110000	1.080000	1.08000	+0.935%	13,665	-99.352%
2024-07-23	1.13000	1.130000	1.060000	1.07000	-6.957%	99,305	-99.346%
2024-07-22	1.17000	1.170000	1.140000	1.15000	+1.770%	3,032	-99.391%
2024-07-19	1.16270	1.165900	1.130000	1.13000	-3.419%	32,914	-99.381%
2024-07-18	1.19000	1.190000	1.140300	1.17000	-1.631%	9,928	-99.402%
2024-07-17	1.18000	1.190000	1.140000	1.18940	-2.508%	11,260	-99.411%
2024-07-16	1.19000	1.225000	1.160000	1.22000	+2.101%	20,792	-99.426%
2024-07-15	1.23000	1.250000	1.190000	1.19490	-0.425%	13,147	-99.414%
2024-07-12	1.15000	1.250000	1.150000	1.20000	+2.564%	19,592	-99.417%
2024-07-11	1.18000	1.200000	1.150600	1.17000	+0.862%	5,922	-99.402%
2024-07-10	1.17000	1.180000	1.140000	1.16000	0.000%	13,699	-99.397%
2024-07-09	1.15000	1.179400	1.150000	1.16000	-0.344%	8,403	-99.397%
2024-07-08	1.17000	1.180000	1.150000	1.16400	-1.356%	20,342	-99.399%
2024-07-05	1.20000	1.260000	1.150000	1.18000	-4.839%	35,928	-99.407%
2024-07-03	1.25000	1.280000	1.230000	1.24000	0.000%	12,669	-99.435%
2024-07-02	1.24000	1.280000	1.190000	1.24000	-2.362%	11,332	-99.435%

.dark-mode .dKjGk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKjGk2{ color: #333333; background-color: white; border: 2px solid #333333; }FPAYFlexShopper, Inc. Common Stockstock OTC

FPAY
FlexShopper, Inc. Common Stock
stock OTC