Dark

Check out our Level2View

FOXOD
FOXO TECHNOLOGIES A NEW
stock OTC

Inactive

Jul 29, 2026

0.0400USD+15.607%(+0.0054)68,675

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.028000	0.050000	0.028000	0.040000	+15.607%	68,675	0.000%
2026-07-28	0.034600	0.034600	0.034600	0.034600	-21.340%	393	+15.607%
2026-07-27	0.043987	0.043987	0.043987	0.043987	-2.476%	2,017	-9.064%
2026-07-24	0.045104	0.045104	0.045104	0.045104	+50.347%	811	-11.316%
2026-07-22	0.020500	0.043204	0.020500	0.030000	-0.662%	9,388	+33.333%
2026-07-21	0.030000	0.050000	0.020400	0.030200	-51.680%	135,130	+32.450%
2026-07-20	0.062500	0.062500	0.025684	0.062500	-0.794%	2,461	-36.000%
2026-07-17	0.040000	0.063000	0.030000	0.063000	+57.500%	30,690	-36.508%
2026-07-16	0.040100	0.050100	0.040000	0.040000	-20.000%	4,480	0.000%
2026-07-15	0.063573	0.066250	0.042710	0.050000	-28.571%	42,189	-20.000%
2026-07-14	0.060000	0.070000	0.060000	0.070000	-36.364%	323	-42.857%
2026-07-10	0.108600	0.110480	0.106000	0.110000	-5.790%	101,250	-63.636%
2026-07-09	0.116760	0.120000	0.108000	0.116760	-6.711%	8,735	-65.742%
2026-07-08	0.100000	0.132960	0.100000	0.125160	+19.200%	6,715	-68.041%
2026-07-07	0.110000	0.132500	0.105000	0.105000	-24.569%	58,109	-61.905%
2026-07-06	0.120000	0.150000	0.110000	0.139200	+16.000%	44,593	-71.264%
2026-07-02	0.210100	0.210100	0.120000	0.120000	-65.714%	190,121	-66.667%
2026-07-01	0.279200	0.350000	0.150000	0.350000	0.000%	18,696	-88.571%

Share