Dark

FOVSY
FORD OTOMOTIV SNY U/ADR
stock OTC

Inactive

Mar 27, 2024

169.96USD+11.085%(+16.96)2,412

Pre-market

0.00USD-100.000%(-153.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-27	169.9600	169.9600	169.9600	169.9600	+11.085%	2,412	0.000%
2024-03-05	153.0000	153.0000	153.0000	153.0000	+4.401%	525	+11.085%
2024-02-08	146.5500	146.5500	146.5500	146.5500	+16.671%	110	+15.974%
2024-01-03	125.6100	125.6100	125.6100	125.6100	-4.841%	109	+35.308%
2023-12-13	132.0000	132.0000	132.0000	132.0000	-15.924%	100	+28.758%
2023-07-11	157.0000	157.0000	157.0000	157.0000	+6.756%	143	+8.255%
2023-06-22	147.0650	147.0650	147.0650	147.0650	-4.843%	137	+15.568%
2023-06-06	154.5500	154.5500	154.5500	154.5500	+16.554%	100	+9.971%
2023-05-15	138.5100	138.5100	132.6000	132.6000	-9.153%	200	+28.175%
2023-05-11	145.9600	145.9600	145.9600	145.9600	-7.679%	167	+16.443%
2023-03-28	158.1000	158.1000	158.1000	158.1000	+4.013%	100	+7.502%
2023-03-22	148.4800	152.0000	148.4800	152.0000	+22.039%	600	+11.816%
2023-02-14	124.5500	124.5500	124.5500	124.5500	-7.142%	100	+36.459%
2022-12-29	134.1300	134.1300	134.1300	134.1300	+7.735%	313	+26.713%
2022-12-19	124.5000	124.5000	124.5000	124.5000	+4.842%	204	+36.514%
2022-11-23	118.7500	118.7500	118.7500	118.7500	+1.064%	129	+43.124%
2022-11-22	117.5000	117.5000	117.5000	117.5000	+5.145%	110	+44.647%
2022-11-18	111.7500	111.7500	111.7500	111.7500	+1.591%	3,821	+52.089%
2022-11-16	110.0000	110.0000	110.0000	110.0000	+12.245%	953	+54.509%
2022-11-11	97.0000	98.0000	97.0000	98.0000	0.000%	1,253	+73.429%
2022-11-10	98.0000	98.0000	98.0000	98.0000	+5.026%	4,983	+73.429%
2022-11-09	93.3100	93.3100	93.3100	93.3100	-3.804%	379	+82.146%
2022-10-18	97.0000	97.0000	97.0000	97.0000	+3.467%	1,029	+75.216%
2022-09-22	91.7200	95.0000	91.7200	93.7500	+2.347%	33,197	+81.291%
2022-09-21	93.0800	93.0800	91.6000	91.6000	+0.659%	12,100	+85.546%
2022-09-20	92.8800	92.8800	91.0000	91.0000	0.000%	2,796	+86.769%
2022-09-19	91.0000	91.0000	91.0000	91.0000	-8.081%	1,581	+86.769%
2022-05-03	99.0000	99.0000	99.0000	99.0000	+2.230%	2,540	+71.677%
2022-05-02	96.8400	96.8400	96.8400	96.8400	-7.108%	5,083	+75.506%
2022-04-04	104.2500	104.2500	104.2500	104.2500	+9.105%	679	+63.031%
2022-03-25	95.5500	95.5500	95.5500	95.5500	+7.360%	112	+77.875%
2022-03-14	89.0000	89.0000	89.0000	89.0000	-3.565%	200	+90.966%
2022-01-26	92.2900	92.2900	92.2900	92.2900	-3.006%	100	+84.159%
2022-01-12	95.1500	95.1500	95.1500	95.1500	0.000%	100	+78.623%

.dark-mode .T4fF13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4fF13{ color: #333333; background-color: white; border: 2px solid #333333; }FOVSYFORD OTOMOTIV SNY U/ADRstock OTC

FOVSY
FORD OTOMOTIV SNY U/ADR
stock OTC