Dark

FOSUY
FOSUN INTL LTD UNSP/ADR
stock OTC

Inactive

Mar 15, 2024

14.53USD+1.254%(+0.18)3,667

Pre-market

0.00USD-100.000%(-14.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-15	14.3000	14.5300	14.3000	14.5300	+1.254%	3,667	0.000%
2024-03-12	14.3500	14.3500	14.3500	14.3500	+3.237%	135	+1.254%
2024-01-17	13.9000	13.9000	13.9000	13.9000	-1.474%	200	+4.532%
2024-01-09	14.1080	14.1080	14.1080	14.1080	-2.367%	115	+2.991%
2023-12-29	14.4500	14.4500	14.4500	14.4500	+6.485%	124	+0.554%
2023-12-08	13.5700	13.5700	13.5700	13.5700	-3.071%	106	+7.074%
2023-12-04	14.0000	14.0000	14.0000	14.0000	-3.248%	102	+3.786%
2023-11-13	14.4700	14.4700	14.4700	14.4700	-0.495%	240	+0.415%
2023-11-01	14.5420	14.5420	14.5420	14.5420	-3.053%	144	-0.083%
2023-10-30	15.0000	15.0000	15.0000	15.0000	+3.199%	107	-3.133%
2023-10-23	14.5350	14.5350	14.5350	14.5350	+0.241%	101	-0.034%
2023-10-09	14.6800	14.6800	14.5000	14.5000	-12.965%	697	+0.207%
2023-06-06	16.6600	16.6600	16.6600	16.6600	-4.963%	130	-12.785%
2023-06-02	17.0500	17.5300	17.0500	17.5300	+2.275%	441	-17.114%
2023-05-26	17.1400	17.1400	17.1400	17.1400	+4.449%	214	-15.228%
2023-05-24	16.4100	16.4100	16.4100	16.4100	-5.090%	104	-11.456%
2023-04-20	17.2900	17.2900	17.2900	17.2900	-5.416%	100	-15.963%
2023-04-10	18.2800	18.2800	18.2800	18.2800	-0.164%	102	-20.514%
2023-04-06	18.3100	18.3100	18.3100	18.3100	-7.291%	100	-20.644%
2023-03-14	19.7500	19.7500	19.7500	19.7500	-8.986%	112	-26.430%
2023-02-22	21.7000	21.7000	21.7000	21.7000	-5.693%	100	-33.041%
2023-02-21	23.0100	23.0100	23.0100	23.0100	+0.131%	345	-36.854%
2023-01-31	22.9800	22.9800	22.9800	22.9800	-5.974%	101	-36.771%
2023-01-30	24.4400	24.4400	24.4400	24.4400	+6.492%	105	-40.548%
2023-01-18	23.1000	23.1000	22.9500	22.9500	+2.227%	202	-36.688%
2023-01-11	22.4500	22.4500	22.4500	22.4500	+1.400%	983	-35.278%
2023-01-05	22.1400	22.1400	22.1400	22.1400	+2.500%	600	-34.372%
2023-01-04	21.1400	21.6000	21.1400	21.6000	+8.325%	261	-32.731%
2022-12-28	19.9400	19.9400	19.9400	19.9400	+3.263%	100	-27.131%
2022-12-27	19.3100	19.3100	19.3100	19.3100	+0.052%	314	-24.754%
2022-12-16	19.3000	19.3000	19.3000	19.3000	-5.762%	158	-24.715%
2022-12-13	20.4800	20.4800	20.4800	20.4800	+32.987%	242	-29.053%
2022-09-28	15.4000	15.4000	15.4000	15.4000	-3.750%	184	-5.649%
2022-09-21	16.0000	16.0000	16.0000	16.0000	+5.125%	282	-9.188%
2022-09-14	15.2200	15.2200	15.2200	15.2200	-11.717%	150	-4.534%
2022-09-02	17.2400	17.2400	17.2400	17.2400	-9.454%	428	-15.719%
2022-09-01	19.0400	19.0400	19.0400	19.0400	+2.808%	455	-23.687%
2022-08-29	18.5200	18.5200	18.5200	18.5200	-22.413%	307	-21.544%
2022-06-17	23.7900	23.8700	23.7900	23.8700	-2.571%	309	-39.129%
2022-06-16	24.5000	24.5000	24.5000	24.5000	0.000%	204	-40.694%
2022-06-15	24.5000	24.5000	24.5000	24.5000	-0.122%	755	-40.694%
2022-06-07	24.5300	24.5300	24.5300	24.5300	-4.738%	100	-40.766%
2022-04-22	25.7500	25.7500	25.7500	25.7500	-3.155%	100	-43.573%
2022-04-20	26.5890	26.5890	26.5890	26.5890	-6.508%	105	-45.353%
2022-03-24	28.4400	28.4400	28.4400	28.4400	+4.867%	184	-48.910%
2022-03-21	27.1200	27.1200	27.1200	27.1200	+2.185%	755	-46.423%
2022-03-02	26.5400	26.5400	26.5400	26.5400	-5.147%	100	-45.252%
2022-01-21	27.9800	27.9800	27.9800	27.9800	+2.679%	200	-48.070%
2022-01-13	27.2500	27.2500	27.2500	27.2500	+1.038%	169	-46.679%
2022-01-10	26.9700	26.9700	26.9700	26.9700	0.000%	100	-46.125%

.dark-mode .n0BFcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0BFcl{ color: #333333; background-color: white; border: 2px solid #333333; }FOSUYFOSUN INTL LTD UNSP/ADRstock OTC

FOSUY
FOSUN INTL LTD UNSP/ADR
stock OTC