Dark

FOSUF
FOSUN INTL LTD ORD
stock OTC

Inactive

Dec 31, 2025

0.4342USD+1.833%(+0.0078)750

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.434216	0.434216	0.434216	0.434216	+1.833%	750	0.000%
2025-12-08	0.426400	0.426400	0.426400	0.426400	-5.244%	500	+1.833%
2025-10-20	0.450000	0.450000	0.450000	0.450000	-10.000%	100	-3.508%
2025-10-17	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-13.157%
2025-09-29	0.500000	0.500000	0.500000	0.500000	0.000%	100	-13.157%
2025-07-31	0.500000	0.500000	0.500000	0.500000	+5.042%	200	-13.157%
2025-07-21	0.476000	0.476000	0.476000	0.476000	-31.159%	1,000	-8.778%
2025-07-10	0.691450	0.691450	0.691450	0.691450	+15.242%	2,000	-37.202%
2025-06-17	0.600000	0.600000	0.600000	0.600000	+20.000%	1,000	-27.631%
2025-06-09	0.500000	0.500000	0.500000	0.500000	-0.478%	25,000	-13.157%
2025-04-08	0.502400	0.502400	0.502400	0.502400	-8.655%	460	-13.572%
2025-02-21	0.550000	0.550000	0.550000	0.550000	+22.222%	1,300	-21.052%
2025-01-15	0.450000	0.450000	0.450000	0.450000	-18.182%	671	-3.508%
2024-12-31	0.550000	0.550000	0.550000	0.550000	-4.315%	250	-21.052%
2024-12-23	0.574800	0.574800	0.574800	0.574800	+2.643%	50,000	-24.458%
2024-12-09	0.560000	0.560000	0.560000	0.560000	+3.006%	5,000	-22.461%
2024-11-26	0.543660	0.543660	0.543660	0.543660	-9.526%	670	-20.131%
2024-11-07	0.600900	0.600900	0.600900	0.600900	+2.263%	250	-27.739%
2024-10-16	0.587600	0.587600	0.587600	0.587600	-8.715%	1,600	-26.103%
2024-10-14	0.643700	0.643700	0.643700	0.643700	-18.591%	4,000	-32.544%
2024-10-07	0.790700	0.790700	0.790700	0.790700	+65.835%	1,000	-45.085%
2024-09-20	0.476800	0.476800	0.476800	0.476800	-6.729%	450	-8.931%
2024-07-29	0.511200	0.511200	0.511200	0.511200	-4.449%	375	-15.059%
2024-07-08	0.535000	0.535000	0.535000	0.535000	+3.625%	1,700	-18.838%
2024-06-26	0.516285	0.516285	0.516285	0.516285	-10.203%	500	-15.896%
2024-06-20	0.574950	0.574950	0.574950	0.574950	-2.567%	500	-24.478%
2024-06-10	0.590100	0.590100	0.590100	0.590100	+10.299%	10,000	-26.417%
2024-04-25	0.535000	0.535000	0.535000	0.535000	+1.944%	1,000	-18.838%
2024-04-05	0.524800	0.524800	0.524800	0.524800	+8.296%	2,000	-17.261%
2024-04-01	0.484600	0.484600	0.484600	0.484600	-3.080%	1,000	-10.397%
2024-03-22	0.500000	0.500000	0.500000	0.500000	-14.530%	250	-13.157%
2024-03-18	0.550000	0.585000	0.550000	0.585000	+9.633%	4,000	-25.775%
2024-03-15	0.533600	0.533600	0.533600	0.533600	-2.982%	1,500	-18.625%
2024-03-13	0.550000	0.550000	0.550000	0.550000	-5.172%	4,829	-21.052%
2024-02-20	0.580000	0.580000	0.580000	0.580000	+9.166%	6,000	-25.135%
2024-02-06	0.531300	0.531300	0.531300	0.531300	+5.500%	7,000	-18.273%
2024-02-05	0.503600	0.503600	0.503600	0.503600	+0.299%	250	-13.778%
2024-02-02	0.502100	0.502100	0.502100	0.502100	-7.464%	1,005	-13.520%
2024-01-25	0.542600	0.542600	0.542600	0.542600	+0.481%	250	-19.975%
2024-01-24	0.540000	0.540000	0.540000	0.540000	+0.737%	3,000	-19.590%
2024-01-23	0.536050	0.536050	0.536050	0.536050	-2.536%	600	-18.997%
2024-01-16	0.550000	0.550000	0.550000	0.550000	-0.055%	3,500	-21.052%
2023-12-28	0.550300	0.550300	0.550300	0.550300	-1.521%	8,300	-21.095%
2023-12-15	0.558800	0.558800	0.558800	0.558800	+3.779%	500	-22.295%
2023-12-08	0.538450	0.538450	0.538450	0.538450	+1.594%	7,000	-19.358%
2023-12-06	0.530000	0.530000	0.530000	0.530000	-13.603%	3,275	-18.072%
2023-11-24	0.613450	0.613450	0.613450	0.613450	+6.687%	2,000	-29.217%
2023-11-16	0.575000	0.575000	0.575000	0.575000	-4.422%	1,000	-24.484%
2023-11-14	0.601600	0.601600	0.601600	0.601600	-3.644%	1,025	-27.823%
2023-11-06	0.624350	0.624350	0.624350	0.624350	+11.491%	250	-30.453%
2023-10-26	0.586600	0.586600	0.560000	0.560000	-13.527%	20,000	-22.461%
2023-09-22	0.647600	0.647600	0.647600	0.647600	-0.369%	20,000	-32.950%
2023-09-05	0.650000	0.650000	0.650000	0.650000	+8.333%	5,564	-33.198%
2023-08-24	0.600000	0.600000	0.600000	0.600000	+2.969%	13,000	-27.631%
2023-08-18	0.582700	0.582700	0.582700	0.582700	-10.077%	2,900	-25.482%
2023-08-14	0.648000	0.648000	0.648000	0.648000	-8.899%	13,000	-32.991%
2023-08-07	0.711300	0.711300	0.711300	0.711300	-2.536%	100	-38.955%
2023-07-28	0.729805	0.729805	0.729805	0.729805	+5.769%	800	-40.502%
2023-07-13	0.690000	0.690000	0.690000	0.690000	+1.426%	1,000	-37.070%
2023-07-06	0.680300	0.680300	0.680300	0.680300	+0.044%	6,000	-36.173%
2023-06-29	0.680000	0.680000	0.680000	0.680000	-5.404%	6,000	-36.145%
2023-06-15	0.706600	0.718850	0.706600	0.718850	+6.417%	13,124	-39.596%
2023-06-13	0.675500	0.675500	0.675500	0.675500	+1.855%	3,000	-35.719%
2023-06-07	0.663200	0.663200	0.663200	0.663200	-3.182%	190	-34.527%
2023-06-06	0.685000	0.685000	0.685000	0.685000	+3.788%	7,705	-36.611%
2023-06-01	0.660000	0.660000	0.660000	0.660000	-2.669%	4,650	-34.210%
2023-05-22	0.665850	0.678100	0.665850	0.678100	+1.482%	10,405	-35.966%
2023-05-02	0.668200	0.668200	0.668200	0.668200	-15.653%	190	-35.017%
2023-03-24	0.792200	0.792200	0.792200	0.792200	+2.883%	1,000	-45.189%
2023-03-22	0.770000	0.770000	0.770000	0.770000	-8.202%	1,000	-43.608%
2023-03-06	0.838700	0.838800	0.838700	0.838800	+0.419%	20,246	-48.234%
2023-03-03	0.835300	0.835300	0.835300	0.835300	+0.084%	100	-48.017%
2023-02-27	0.834600	0.834600	0.834600	0.834600	-5.159%	426	-47.973%
2023-02-22	0.880000	0.880000	0.880000	0.880000	-8.467%	2,000	-50.657%
2023-02-08	0.961400	0.961400	0.961400	0.961400	-2.869%	250	-54.835%
2023-01-27	0.989800	0.989800	0.989800	0.989800	-0.503%	100	-56.131%
2023-01-23	0.973950	0.994800	0.973950	0.994800	+3.950%	3,500	-56.351%
2023-01-18	0.941400	0.957000	0.941400	0.957000	+3.337%	6,000	-54.627%
2023-01-13	0.916250	0.926100	0.916250	0.926100	+6.448%	7,140	-53.113%
2023-01-11	0.870000	0.870000	0.870000	0.870000	-0.069%	16,000	-50.090%
2023-01-10	0.870600	0.870600	0.870600	0.870600	+6.476%	100	-50.125%
2022-12-29	0.817650	0.817650	0.817650	0.817650	-4.009%	4,246	-46.895%
2022-12-28	0.796900	0.851800	0.796900	0.851800	+10.623%	4,501	-49.024%
2022-12-27	0.770000	0.770000	0.770000	0.770000	+0.470%	1,199	-43.608%
2022-12-23	0.766400	0.766400	0.766400	0.766400	+0.710%	325	-43.343%
2022-12-19	0.774000	0.774000	0.761000	0.761000	+1.467%	1,200	-42.941%
2022-12-02	0.741845	0.750000	0.741845	0.750000	+1.283%	15,100	-42.105%
2022-11-30	0.740500	0.740500	0.740500	0.740500	+1.438%	14,000	-41.362%
2022-11-28	0.730000	0.730000	0.730000	0.730000	+0.041%	1,000	-40.518%
2022-11-15	0.729700	0.729700	0.729700	0.729700	+14.805%	5,130	-40.494%
2022-11-09	0.635600	0.635600	0.635600	0.635600	-1.625%	5,130	-31.684%
2022-11-03	0.620800	0.646100	0.620800	0.646100	+2.556%	6,000	-32.794%
2022-11-02	0.630000	0.630000	0.630000	0.630000	+4.443%	10,000	-31.077%
2022-10-24	0.603200	0.603200	0.603200	0.603200	+50.800%	200	-28.015%
2022-10-19	0.400000	0.400000	0.400000	0.400000	-34.986%	5,152	+8.554%
2022-09-28	0.615250	0.615250	0.615250	0.615250	-2.442%	1,825	-29.424%
2022-09-27	0.630650	0.630650	0.630650	0.630650	+1.693%	400	-31.148%
2022-09-22	0.601500	0.620150	0.601500	0.620150	-0.649%	8,800	-29.982%
2022-09-21	0.624200	0.624200	0.624200	0.624200	+0.064%	3,726	-30.436%
2022-09-09	0.623800	0.623800	0.623800	0.623800	-6.491%	200	-30.392%
2022-09-07	0.667100	0.667100	0.667100	0.667100	-8.754%	200	-34.910%
2022-08-30	0.731100	0.731100	0.731100	0.731100	+1.542%	500	-40.608%
2022-08-26	0.720000	0.720000	0.720000	0.720000	-2.703%	325	-39.692%
2022-08-15	0.740000	0.740000	0.740000	0.740000	+1.872%	2,000	-41.322%
2022-08-03	0.726300	0.726400	0.726300	0.726400	-10.871%	1,100	-40.224%
2022-07-27	0.815000	0.815000	0.815000	0.815000	-0.984%	1,165	-46.722%
2022-07-22	0.823100	0.823100	0.823100	0.823100	-0.170%	1,931	-47.246%
2022-07-15	0.824500	0.824500	0.824500	0.824500	-10.380%	1,000	-47.336%
2022-06-30	0.920000	0.920000	0.920000	0.920000	-0.862%	5,792	-52.803%
2022-06-17	0.928000	0.928000	0.928000	0.928000	-1.851%	400	-53.209%
2022-06-15	0.945500	0.945500	0.945500	0.945500	-5.450%	302	-54.076%
2022-05-20	1.000000	1.000000	1.000000	1.000000	+0.685%	300	-56.578%
2022-05-16	0.993200	0.993200	0.993200	0.993200	+7.957%	100	-56.281%
2022-05-11	0.920000	0.920000	0.920000	0.920000	+0.546%	402	-52.803%
2022-05-10	0.915000	0.915000	0.915000	0.915000	-4.816%	300	-52.545%
2022-05-09	0.961300	0.961300	0.961300	0.961300	-5.755%	5,000	-54.830%
2022-05-03	1.020000	1.020000	1.020000	1.020000	+2.000%	2,575	-57.430%
2022-04-22	1.000000	1.000000	1.000000	1.000000	-6.542%	200	-56.578%
2022-03-25	1.070000	1.070000	1.070000	1.070000	-4.635%	3,223	-59.419%
2022-03-24	1.122000	1.122000	1.122000	1.122000	+5.849%	1,847	-61.300%
2022-03-22	1.060000	1.060000	1.060000	1.060000	+4.950%	355	-59.036%
2022-03-18	1.050000	1.050000	1.010000	1.010000	+10.867%	2,485	-57.008%
2022-03-16	0.911000	0.911000	0.911000	0.911000	-2.243%	1,000	-52.336%
2022-03-11	0.931900	0.931900	0.931900	0.931900	-8.637%	1,500	-53.405%
2022-03-07	1.020000	1.020000	1.020000	1.020000	-8.520%	1,033	-57.430%
2022-01-28	1.115000	1.115000	1.115000	1.115000	+1.364%	1,129	-61.057%
2022-01-27	1.100000	1.100000	1.100000	1.100000	+3.774%	1,000	-60.526%
2022-01-07	1.060000	1.060000	1.060000	1.060000	0.000%	500	-59.036%

.dark-mode .PW37tM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW37tM{ color: #333333; background-color: white; border: 2px solid #333333; }FOSUFFOSUN INTL LTD ORDstock OTC

FOSUF
FOSUN INTL LTD ORD
stock OTC