Dark

FORZ
FORZA INNOVATIONS INC
stock OTC

Inactive

Jun 4, 2024

0.000001USD-99.000%(-0.000099)548,640

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.000001	0.000001	0.000001	0.000001	-99.000%	548,640	0.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	+2.041%	15,000	-99.000%
2024-05-13	0.000100	0.000100	0.000098	0.000098	-2.000%	10,000,000	-98.980%
2024-05-10	0.000001	0.000100	0.000001	0.000100	0.000%	6,634,510	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,010,000	-99.000%
2024-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	35,900	-99.000%
2024-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,560,000	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	18,120,003	-99.000%
2024-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	45,365,002	-99.000%
2024-05-01	0.000100	0.000100	0.000098	0.000100	0.000%	37,596,798	-99.000%
2024-04-30	0.000200	0.000200	0.000100	0.000100	0.000%	122,430,000	-99.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	102,451,500	-99.000%
2024-04-26	0.000001	0.000100	0.000001	0.000100	0.000%	19,500,000	-99.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	+2.041%	6,435,000	-99.000%
2024-04-09	0.000100	0.000100	0.000098	0.000098	-2.000%	17,805,666	-98.980%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,500,000	-99.000%
2024-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2024-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2024-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	30,002,000	-99.000%
2024-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2024-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	30,900,000	-99.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2024-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	8,364,098	-99.000%
2024-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2024-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,008,000	-99.000%
2024-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	31,000,000	-99.000%
2024-02-21	0.000100	0.000100	0.000100	0.000100	-50.000%	88,968,999	-99.000%
2024-02-20	0.000100	0.000200	0.000100	0.000200	0.000%	30,500,000	-99.500%
2024-02-16	0.000200	0.000200	0.000100	0.000200	0.000%	15,060,234	-99.500%
2024-02-15	0.000200	0.000200	0.000190	0.000200	-33.333%	124,544,173	-99.500%
2024-02-14	0.000400	0.000400	0.000150	0.000300	0.000%	413,855,839	-99.667%
2024-02-13	0.000200	0.000300	0.000200	0.000300	+50.000%	84,557,600	-99.667%
2024-02-12	0.000100	0.000200	0.000100	0.000200	+100.000%	63,500,000	-99.500%
2024-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	-99.000%
2024-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	51,880,000	-99.000%
2024-02-07	0.000200	0.000200	0.000100	0.000100	-50.000%	49,128,143	-99.000%
2024-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	6,234,002	-99.500%
2024-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	367,000	-99.500%
2024-02-01	0.000200	0.000200	0.000200	0.000200	0.000%	34,100	-99.500%
2024-01-31	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-99.500%
2024-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,700,400	-99.500%
2024-01-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,276,666	-99.500%
2024-01-24	0.000200	0.000200	0.000200	0.000200	0.000%	200,400	-99.500%
2024-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2024-01-22	0.000200	0.000200	0.000200	0.000200	-33.333%	139,759	-99.500%
2024-01-18	0.000200	0.000300	0.000200	0.000300	0.000%	177,005,190	-99.667%
2024-01-17	0.000200	0.000400	0.000200	0.000300	+20.000%	388,187,758	-99.667%
2024-01-16	0.000200	0.000250	0.000200	0.000250	+25.000%	1,022,470	-99.600%
2024-01-12	0.000300	0.000300	0.000200	0.000200	-16.667%	10,854,401	-99.500%
2024-01-11	0.000300	0.000300	0.000240	0.000240	+20.000%	603,000	-99.583%
2024-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	80,174,828	-99.500%
2024-01-09	0.000200	0.000300	0.000100	0.000200	0.000%	121,479,365	-99.500%
2024-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	22,180,000	-99.500%
2024-01-05	0.000200	0.000300	0.000200	0.000200	0.000%	45,079,867	-99.500%
2024-01-02	0.000300	0.000300	0.000200	0.000200	-33.333%	3,822,333	-99.500%
2023-12-29	0.000250	0.000300	0.000200	0.000300	0.000%	16,346,500	-99.667%
2023-12-28	0.000200	0.000300	0.000200	0.000300	+50.000%	272,333	-99.667%
2023-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	300,100	-99.500%
2023-12-26	0.000200	0.000200	0.000200	0.000200	-33.333%	1,500,000	-99.500%
2023-12-22	0.000260	0.000300	0.000260	0.000300	+20.000%	229,483	-99.667%
2023-12-20	0.000250	0.000250	0.000250	0.000250	+25.000%	1,350,000	-99.600%
2023-12-19	0.000200	0.000200	0.000200	0.000200	-20.000%	1,421,666	-99.500%
2023-12-18	0.000250	0.000250	0.000200	0.000250	+25.000%	3,352,621	-99.600%
2023-12-15	0.000200	0.000300	0.000200	0.000200	0.000%	153,210	-99.500%
2023-12-14	0.000200	0.000300	0.000200	0.000200	-33.333%	7,699,998	-99.500%
2023-12-12	0.000200	0.000300	0.000200	0.000300	0.000%	4,250,400	-99.667%
2023-12-11	0.000200	0.000300	0.000200	0.000300	-14.286%	3,040,000	-99.667%
2023-12-08	0.000300	0.000400	0.000200	0.000350	+16.667%	4,173,333	-99.714%
2023-12-07	0.000300	0.000300	0.000200	0.000300	0.000%	580,000	-99.667%
2023-12-06	0.000399	0.000399	0.000300	0.000300	0.000%	26,225,008	-99.667%
2023-12-05	0.000350	0.000400	0.000300	0.000300	-25.000%	19,000,020	-99.667%
2023-12-04	0.000360	0.000400	0.000300	0.000400	0.000%	10,957,000	-99.750%
2023-12-01	0.000400	0.000400	0.000300	0.000400	0.000%	5,531,960	-99.750%
2023-11-30	0.000300	0.000450	0.000300	0.000400	0.000%	5,712,685	-99.750%
2023-11-29	0.000400	0.000400	0.000300	0.000400	0.000%	9,624,166	-99.750%
2023-11-28	0.000400	0.000400	0.000300	0.000400	0.000%	11,545,000	-99.750%
2023-11-27	0.000500	0.000500	0.000350	0.000400	0.000%	23,632,588	-99.750%
2023-11-24	0.000300	0.000500	0.000300	0.000400	0.000%	66,802,277	-99.750%
2023-11-22	0.000300	0.000500	0.000200	0.000400	+33.333%	284,651,266	-99.750%
2023-11-21	0.000200	0.000300	0.000200	0.000300	0.000%	16,546,490	-99.667%
2023-11-20	0.000200	0.000300	0.000200	0.000300	0.000%	50,200	-99.667%
2023-11-17	0.000300	0.000300	0.000200	0.000300	0.000%	80,200	-99.667%
2023-11-16	0.000300	0.000300	0.000200	0.000300	0.000%	850,000	-99.667%
2023-11-15	0.000200	0.000300	0.000200	0.000300	0.000%	550,000	-99.667%
2023-11-14	0.000300	0.000300	0.000250	0.000300	0.000%	326,050	-99.667%
2023-11-13	0.000200	0.000300	0.000200	0.000300	0.000%	2,050,000	-99.667%
2023-11-10	0.000300	0.000300	0.000200	0.000300	0.000%	18,190,000	-99.667%
2023-11-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,150,100	-99.667%
2023-11-08	0.000250	0.000300	0.000200	0.000300	0.000%	734,666	-99.667%
2023-11-07	0.000200	0.000300	0.000200	0.000300	0.000%	263,000	-99.667%
2023-11-06	0.000400	0.000400	0.000250	0.000300	-25.000%	4,792,732	-99.667%
2023-11-03	0.000300	0.000400	0.000300	0.000400	+33.333%	39,823,773	-99.750%
2023-11-02	0.000200	0.000300	0.000200	0.000300	0.000%	107,000	-99.667%
2023-11-01	0.000200	0.000300	0.000200	0.000300	0.000%	100,000	-99.667%
2023-10-31	0.000300	0.000300	0.000250	0.000300	0.000%	600,700	-99.667%
2023-10-30	0.000200	0.000300	0.000200	0.000300	0.000%	1,888,500	-99.667%
2023-10-27	0.000200	0.000300	0.000200	0.000300	0.000%	22,148,567	-99.667%
2023-10-26	0.000200	0.000300	0.000200	0.000300	0.000%	350,000	-99.667%
2023-10-25	0.000200	0.000300	0.000200	0.000300	0.000%	39,399,334	-99.667%
2023-10-24	0.000300	0.000300	0.000250	0.000300	0.000%	2,020,000	-99.667%
2023-10-23	0.000300	0.000400	0.000250	0.000300	0.000%	27,258,832	-99.667%
2023-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	2,608,333	-99.667%
2023-10-19	0.000300	0.000350	0.000250	0.000300	0.000%	4,000,303	-99.667%
2023-10-18	0.000250	0.000300	0.000200	0.000300	0.000%	33,165,433	-99.667%
2023-10-17	0.000300	0.000350	0.000300	0.000300	-14.286%	31,389,937	-99.667%
2023-10-16	0.000300	0.000400	0.000290	0.000350	+16.667%	24,996,854	-99.714%
2023-10-13	0.000340	0.000350	0.000250	0.000300	0.000%	21,261,666	-99.667%
2023-10-12	0.000300	0.000400	0.000250	0.000300	+3.448%	14,502,644	-99.667%
2023-10-11	0.000200	0.000300	0.000200	0.000290	-3.333%	12,141,841	-99.655%
2023-10-10	0.000200	0.000300	0.000200	0.000300	0.000%	8,531,382	-99.667%
2023-10-09	0.000300	0.000350	0.000250	0.000300	-25.000%	16,398,584	-99.667%
2023-10-06	0.000400	0.000400	0.000200	0.000400	0.000%	83,732,373	-99.750%
2023-10-05	0.000200	0.000400	0.000200	0.000400	+166.667%	602,595,962	-99.750%
2023-10-04	0.000150	0.000200	0.000150	0.000150	0.000%	1,520,000	-99.333%
2023-10-03	0.000150	0.000200	0.000100	0.000150	0.000%	2,639,895	-99.333%
2023-10-02	0.000100	0.000200	0.000100	0.000150	-25.000%	3,792,566	-99.333%
2023-09-29	0.000150	0.000200	0.000150	0.000200	0.000%	4,310,821	-99.500%
2023-09-28	0.000200	0.000200	0.000100	0.000200	0.000%	2,679,000	-99.500%
2023-09-27	0.000200	0.000300	0.000150	0.000200	-33.333%	191,146,108	-99.500%
2023-09-26	0.000300	0.000300	0.000100	0.000300	0.000%	343,796,447	-99.667%
2023-09-25	0.000100	0.000350	0.000100	0.000300	+50.000%	400,219,993	-99.667%
2023-09-22	0.000100	0.000200	0.000100	0.000200	+100.000%	98,325,192	-99.500%
2023-09-21	0.000200	0.000200	0.000100	0.000100	-50.000%	1,000,148	-99.000%
2023-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2023-09-19	0.000100	0.000200	0.000100	0.000200	0.000%	72,291,000	-99.500%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	123	-99.500%
2023-09-15	0.000200	0.000200	0.000100	0.000200	0.000%	2,077,262	-99.500%
2023-09-14	0.000150	0.000200	0.000150	0.000200	0.000%	725,000	-99.500%
2023-09-13	0.000200	0.000300	0.000150	0.000200	+100.000%	215,621,785	-99.500%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	11,500,000	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	51,000	-99.000%
2023-09-08	0.000100	0.000100	0.000001	0.000001	0.000%	7,251,400	0.000%
2023-09-07	0.000100	0.000100	0.000001	0.000001	-99.000%	250,000	0.000%
2023-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	-99.000%
2023-08-30	0.000100	0.000100	0.000050	0.000100	0.000%	3,273,999	-99.000%
2023-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	55,146,879	-99.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,179	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,964,420	-99.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	-50.000%	16,829,999	-99.000%
2023-08-16	0.000150	0.000200	0.000150	0.000200	0.000%	2,001,000	-99.500%
2023-08-15	0.000200	0.000200	0.000200	0.000200	+100.000%	200,000	-99.500%
2023-08-11	0.000150	0.000150	0.000100	0.000100	0.000%	1,611,000	-99.000%
2023-08-10	0.000150	0.000150	0.000100	0.000100	-50.000%	27,157,279	-99.000%
2023-08-09	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-99.500%
2023-08-08	0.000100	0.000100	0.000100	0.000100	-33.333%	3,000	-99.000%
2023-08-07	0.000150	0.000150	0.000150	0.000150	+50.000%	2,585	-99.333%
2023-08-03	0.000150	0.000150	0.000100	0.000100	0.000%	500,926	-99.000%
2023-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-08-01	0.000100	0.000100	0.000100	0.000100	-33.333%	400	-99.000%
2023-07-31	0.000150	0.000150	0.000150	0.000150	+50.000%	1,100	-99.333%
2023-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	15,500,000	-99.000%
2023-07-26	0.000200	0.000200	0.000100	0.000100	-33.333%	850,000	-99.000%
2023-07-25	0.000150	0.000150	0.000150	0.000150	+50.000%	900	-99.333%
2023-07-24	0.000200	0.000200	0.000100	0.000100	-33.333%	5,840,075	-99.000%
2023-07-21	0.000150	0.000200	0.000150	0.000150	+50.000%	556,333	-99.333%
2023-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2023-07-19	0.000200	0.000200	0.000100	0.000100	-50.000%	809,999	-99.000%
2023-07-18	0.000100	0.000200	0.000100	0.000200	+33.333%	130,060	-99.500%
2023-07-17	0.000100	0.000200	0.000100	0.000150	-25.000%	3,455,000	-99.333%
2023-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	638,888	-99.500%
2023-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	31,111	-99.500%
2023-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	730,000	-99.500%
2023-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	3,750	-99.500%
2023-07-07	0.000200	0.000200	0.000200	0.000200	-33.333%	500,000	-99.500%
2023-07-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,050,000	-99.667%
2023-07-05	0.000200	0.000300	0.000100	0.000300	+50.000%	94,777,640	-99.667%
2023-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	280,000	-99.500%
2023-06-30	0.000200	0.000200	0.000200	0.000200	+33.333%	50,500	-99.500%
2023-06-29	0.000150	0.000150	0.000150	0.000150	-25.000%	14,000,000	-99.333%
2023-06-28	0.000150	0.000200	0.000150	0.000200	0.000%	3,000,000	-99.500%
2023-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,500,000	-99.500%
2023-06-26	0.000100	0.000200	0.000100	0.000200	+33.333%	1,357,142	-99.500%
2023-06-23	0.000200	0.000210	0.000100	0.000150	0.000%	117,990,995	-99.333%
2023-06-22	0.000100	0.000300	0.000100	0.000150	+14,900.000%	260,780,404	-99.333%
2023-06-21	0.000001	0.000100	0.000001	0.000001	-99.000%	25,930,830	0.000%
2023-06-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,510,000	-99.000%
2023-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,000	0.000%
2023-06-15	0.000100	0.000100	0.000001	0.000001	0.000%	2,200,000	0.000%
2023-06-14	0.000100	0.000100	0.000001	0.000001	0.000%	115,000	0.000%
2023-06-13	0.000001	0.000100	0.000001	0.000001	-99.000%	2,425,000	0.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000,100	-99.000%
2023-06-09	0.000100	0.000100	0.000010	0.000010	-90.000%	30,404	-90.000%
2023-06-06	0.000001	0.000100	0.000001	0.000100	0.000%	1,370,000	-99.000%
2023-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,400,000	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	530,030	-99.000%
2023-05-19	0.000100	0.000100	0.000001	0.000001	-99.000%	5,500,600	0.000%
2023-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2023-05-17	0.000100	0.000100	0.000100	0.000100	+100.000%	2,610,100	-99.000%
2023-05-16	0.000100	0.000100	0.000050	0.000050	-50.000%	16,509,999	-98.000%
2023-05-12	0.000050	0.000100	0.000050	0.000100	0.000%	535,000	-99.000%
2023-05-11	0.000050	0.000100	0.000050	0.000100	+9,900.000%	2,233,200	-99.000%
2023-05-09	0.000001	0.000100	0.000001	0.000001	0.000%	5,293,990	0.000%
2023-05-08	0.000100	0.000100	0.000001	0.000001	-99.000%	1,100,555	0.000%
2023-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	28,326,000	-99.000%
2023-05-02	0.000050	0.000100	0.000050	0.000100	+9,900.000%	11,129,000	-99.000%
2023-05-01	0.000100	0.000100	0.000001	0.000001	-99.000%	12,157,150	0.000%
2023-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	9,000,000	-99.000%
2023-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,187,000	-99.000%
2023-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	8,073,000	-99.000%
2023-04-25	0.000100	0.000100	0.000050	0.000100	0.000%	113,329,783	-99.000%
2023-04-24	0.000100	0.000200	0.000100	0.000100	0.000%	44,891,963	-99.000%
2023-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	25,000,000	-99.000%
2023-04-20	0.000100	0.000200	0.000100	0.000100	-50.000%	51,112,000	-99.000%
2023-04-19	0.000100	0.000200	0.000100	0.000200	+33.333%	55,440,808	-99.500%
2023-04-18	0.000200	0.000200	0.000150	0.000150	-25.000%	191,000	-99.333%
2023-04-17	0.000150	0.000200	0.000150	0.000200	+100.000%	810,000	-99.500%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,333,333	-99.000%
2023-04-13	0.000200	0.000200	0.000100	0.000100	-50.000%	69,165,407	-99.000%
2023-04-12	0.000200	0.000200	0.000200	0.000200	+33.333%	500,000	-99.500%
2023-04-11	0.000150	0.000150	0.000150	0.000150	-25.000%	1,300	-99.333%
2023-04-10	0.000200	0.000200	0.000200	0.000200	0.000%	235,000	-99.500%
2023-04-06	0.000150	0.000200	0.000100	0.000200	0.000%	4,151,500	-99.500%
2023-04-05	0.000100	0.000200	0.000100	0.000200	+33.333%	8,355,583	-99.500%
2023-04-04	0.000100	0.000200	0.000100	0.000150	-25.000%	16,591,040	-99.333%
2023-04-03	0.000200	0.000200	0.000100	0.000200	0.000%	14,762,147	-99.500%
2023-03-31	0.000200	0.000200	0.000150	0.000200	+100.000%	951,500	-99.500%
2023-03-30	0.000200	0.000200	0.000100	0.000100	-50.000%	17,964,999	-99.000%
2023-03-29	0.000200	0.000200	0.000100	0.000200	0.000%	6,326,000	-99.500%
2023-03-28	0.000200	0.000200	0.000150	0.000200	0.000%	2,105,001	-99.500%
2023-03-27	0.000200	0.000200	0.000150	0.000200	+100.000%	3,810,000	-99.500%
2023-03-24	0.000200	0.000200	0.000100	0.000100	0.000%	13,122,186	-99.000%
2023-03-23	0.000200	0.000200	0.000100	0.000100	-60.000%	40,986,239	-99.000%
2023-03-22	0.000200	0.000250	0.000200	0.000250	-16.667%	7,401	-99.600%
2023-03-21	0.000200	0.000300	0.000200	0.000300	+50.000%	136,713,744	-99.667%
2023-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	59,120,000	-99.500%
2023-03-17	0.000300	0.000300	0.000200	0.000200	-33.333%	41,583,499	-99.500%
2023-03-16	0.000200	0.000300	0.000200	0.000300	+50.000%	23,622,500	-99.667%
2023-03-15	0.000400	0.000400	0.000200	0.000200	-50.000%	114,224,274	-99.500%
2023-03-14	0.000400	0.000400	0.000250	0.000400	0.000%	39,825,824	-99.750%
2023-03-13	0.000400	0.000400	0.000300	0.000400	0.000%	67,963,882	-99.750%
2023-03-10	0.000300	0.000400	0.000200	0.000400	+33.333%	138,115,670	-99.750%
2023-03-09	0.000300	0.000300	0.000200	0.000300	+20.000%	5,194,991	-99.667%
2023-03-08	0.000300	0.000300	0.000200	0.000250	-16.667%	6,250,000	-99.600%
2023-03-07	0.000250	0.000300	0.000200	0.000300	+20.000%	6,633,432	-99.667%
2023-03-06	0.000200	0.000250	0.000200	0.000250	-16.667%	5,430,000	-99.600%
2023-03-03	0.000300	0.000300	0.000200	0.000300	0.000%	9,148,273	-99.667%
2023-03-02	0.000200	0.000300	0.000200	0.000300	+50.000%	35,001,037	-99.667%
2023-03-01	0.000300	0.000300	0.000200	0.000200	-33.333%	10,322,100	-99.500%
2023-02-28	0.000300	0.000350	0.000290	0.000300	-14.286%	38,774,000	-99.667%
2023-02-27	0.000300	0.000350	0.000300	0.000350	-30.000%	6,380,039	-99.714%
2023-02-24	0.000500	0.000500	0.000400	0.000500	0.000%	8,722,962	-99.800%
2023-02-23	0.000400	0.000700	0.000300	0.000500	+66.667%	163,274,000	-99.800%
2023-02-21	0.000300	0.000400	0.000300	0.000300	0.000%	6,529,624	-99.667%
2023-02-17	0.000400	0.000400	0.000300	0.000300	0.000%	10,334,565	-99.667%
2023-02-16	0.000350	0.000350	0.000300	0.000300	0.000%	1,371,720	-99.667%
2023-02-15	0.000300	0.000300	0.000300	0.000300	-14.286%	3,234,000	-99.667%
2023-02-14	0.000400	0.000400	0.000300	0.000350	-12.500%	161,400	-99.714%
2023-02-13	0.000300	0.000400	0.000300	0.000400	+33.333%	1,570,000	-99.750%
2023-02-10	0.000300	0.000400	0.000300	0.000300	0.000%	3,211,497	-99.667%
2023-02-09	0.000200	0.000300	0.000200	0.000300	0.000%	19,000	-99.667%
2023-02-08	0.000300	0.000300	0.000200	0.000300	0.000%	11,203,653	-99.667%
2023-02-07	0.000350	0.000350	0.000200	0.000300	-25.000%	9,964,800	-99.667%
2023-02-06	0.000350	0.000400	0.000300	0.000400	+14.286%	2,011,436	-99.750%
2023-02-03	0.000400	0.000400	0.000300	0.000350	-12.500%	1,063,680	-99.714%
2023-02-02	0.000395	0.000400	0.000350	0.000400	+33.333%	555,462	-99.750%
2023-02-01	0.000300	0.000400	0.000300	0.000300	-14.286%	2,020,190	-99.667%
2023-01-31	0.000350	0.000400	0.000300	0.000350	0.000%	6,668,856	-99.714%
2023-01-30	0.000400	0.000400	0.000300	0.000350	-12.500%	1,112,298	-99.714%
2023-01-27	0.000300	0.000400	0.000300	0.000400	+14.286%	23,615,000	-99.750%
2023-01-25	0.000350	0.000350	0.000350	0.000350	0.000%	1,360	-99.714%
2023-01-24	0.000350	0.000350	0.000300	0.000350	+16.667%	11,672,500	-99.714%
2023-01-23	0.000400	0.000400	0.000300	0.000300	0.000%	3,038,333	-99.667%
2023-01-20	0.000300	0.000300	0.000300	0.000300	0.000%	2,108,858	-99.667%
2023-01-19	0.000400	0.000400	0.000300	0.000300	-25.000%	2,631,452	-99.667%
2023-01-18	0.000400	0.000400	0.000400	0.000400	0.000%	400,000	-99.750%
2023-01-17	0.000400	0.000400	0.000300	0.000400	+14.286%	8,222,595	-99.750%
2023-01-13	0.000400	0.000400	0.000300	0.000350	-30.000%	52,848,784	-99.714%
2023-01-12	0.000500	0.000500	0.000500	0.000500	0.000%	330,000	-99.800%
2023-01-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,500,600	-99.800%
2023-01-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,100,000	-99.800%
2023-01-09	0.000500	0.000500	0.000500	0.000500	-0.990%	2,190,900	-99.800%
2023-01-06	0.000600	0.000600	0.000400	0.000505	+1.000%	5,863,392	-99.802%
2023-01-05	0.000600	0.000600	0.000450	0.000500	0.000%	1,158,100	-99.800%
2023-01-04	0.000600	0.000600	0.000500	0.000500	0.000%	3,488,108	-99.800%
2023-01-03	0.000500	0.000550	0.000490	0.000500	0.000%	19,311,104	-99.800%
2022-12-30	0.000500	0.000500	0.000400	0.000500	0.000%	11,969,117	-99.800%
2022-12-29	0.000600	0.000600	0.000500	0.000500	-9.091%	11,396,137	-99.800%
2022-12-28	0.000550	0.000600	0.000500	0.000550	+10.000%	13,292,389	-99.818%
2022-12-27	0.000600	0.000700	0.000500	0.000500	-28.571%	10,888,678	-99.800%
2022-12-23	0.000600	0.000700	0.000500	0.000700	+7.692%	30,356,428	-99.857%
2022-12-22	0.000700	0.000800	0.000600	0.000650	-7.143%	35,348,061	-99.846%
2022-12-21	0.000900	0.000900	0.000700	0.000700	-12.500%	7,425,870	-99.857%
2022-12-20	0.000850	0.000900	0.000800	0.000800	0.000%	5,547,594	-99.875%
2022-12-19	0.000800	0.000850	0.000750	0.000800	0.000%	2,756,950	-99.875%
2022-12-16	0.000900	0.000900	0.000800	0.000800	0.000%	5,148,896	-99.875%
2022-12-15	0.000800	0.001000	0.000700	0.000800	0.000%	25,648,414	-99.875%
2022-12-14	0.000800	0.000900	0.000700	0.000800	0.000%	34,863,803	-99.875%
2022-12-13	0.001200	0.001200	0.000800	0.000800	-27.273%	77,201,450	-99.875%
2022-12-12	0.000800	0.001200	0.000700	0.001100	+22.222%	84,724,489	-99.909%
2022-12-09	0.000900	0.001000	0.000800	0.000900	0.000%	42,881,406	-99.889%
2022-12-08	0.001000	0.001100	0.000900	0.000900	0.000%	57,325,949	-99.889%
2022-12-02	0.001000	0.001000	0.000800	0.000900	-18.182%	59,228,017	-99.889%
2022-12-01	0.001100	0.001100	0.001000	0.001100	0.000%	4,858,972	-99.909%
2022-11-30	0.001200	0.001300	0.001000	0.001100	0.000%	34,912,457	-99.909%
2022-11-29	0.001100	0.001200	0.001000	0.001100	0.000%	12,230,125	-99.909%
2022-11-28	0.001300	0.001300	0.001100	0.001100	-15.385%	15,636,794	-99.909%
2022-11-25	0.001400	0.001600	0.001200	0.001300	-13.333%	29,916,846	-99.923%
2022-11-23	0.001900	0.002400	0.001400	0.001500	0.000%	90,797,822	-99.933%
2022-11-22	0.001000	0.001700	0.001000	0.001500	+50.000%	82,119,498	-99.933%
2022-11-21	0.001000	0.001200	0.001000	0.001000	0.000%	13,204,795	-99.900%
2022-11-18	0.001100	0.001200	0.001000	0.001000	-13.043%	22,957,724	-99.900%
2022-11-17	0.001200	0.001300	0.001100	0.001150	-4.167%	14,712,646	-99.913%
2022-11-16	0.001100	0.001300	0.001100	0.001200	-7.692%	15,392,210	-99.917%
2022-11-15	0.001300	0.001300	0.001100	0.001300	+8.333%	4,915,358	-99.923%
2022-11-14	0.001400	0.001400	0.001100	0.001200	-14.286%	36,591,425	-99.917%
2022-11-11	0.001700	0.001700	0.001250	0.001400	-17.647%	36,952,587	-99.929%
2022-11-10	0.002100	0.002100	0.001500	0.001700	-19.048%	50,091,627	-99.941%
2022-11-09	0.003400	0.003400	0.001900	0.002100	-32.258%	57,371,487	-99.952%
2022-11-08	0.001000	0.003300	0.001000	0.003100	+181.818%	69,961,871	-99.968%
2022-11-07	0.001200	0.001300	0.000950	0.001100	-15.385%	25,743,848	-99.909%
2022-11-04	0.001240	0.001300	0.001100	0.001300	0.000%	15,097,833	-99.923%
2022-11-03	0.001400	0.001400	0.001200	0.001300	-7.143%	3,403,762	-99.923%
2022-11-02	0.001500	0.001700	0.001300	0.001400	-6.667%	9,586,554	-99.929%
2022-11-01	0.001100	0.001600	0.001100	0.001500	+36.364%	15,420,934	-99.933%
2022-10-31	0.001200	0.001200	0.001000	0.001100	-8.333%	19,309,300	-99.909%
2022-10-28	0.001500	0.001500	0.001100	0.001200	-25.000%	15,553,312	-99.917%
2022-10-27	0.001900	0.001900	0.001500	0.001600	0.000%	6,430,704	-99.938%
2022-10-26	0.001900	0.001900	0.001600	0.001600	-20.000%	1,586,751	-99.938%
2022-10-25	0.001950	0.002000	0.001900	0.002000	+5.263%	187,000	-99.950%
2022-10-24	0.002000	0.002100	0.001900	0.001900	0.000%	679,046	-99.947%
2022-10-21	0.002450	0.002450	0.001900	0.001900	-28.302%	266,761	-99.947%
2022-10-20	0.002600	0.002650	0.002500	0.002650	-1.852%	110,380	-99.962%
2022-10-19	0.002800	0.002800	0.002450	0.002700	0.000%	272,450	-99.963%
2022-10-18	0.002780	0.002800	0.002600	0.002700	0.000%	237,250	-99.963%
2022-10-17	0.002800	0.002800	0.002550	0.002700	+35.000%	921,245	-99.963%
2022-10-14	0.002200	0.002200	0.001700	0.002000	-13.043%	2,061,690	-99.950%
2022-10-13	0.002200	0.002300	0.002200	0.002300	+15.000%	552,727	-99.957%
2022-10-12	0.002300	0.002300	0.002000	0.002000	-25.926%	407,500	-99.950%
2022-10-11	0.002700	0.002700	0.002675	0.002700	+12.500%	199,506	-99.963%
2022-10-10	0.002400	0.002400	0.002400	0.002400	0.000%	50,000	-99.958%
2022-10-07	0.002150	0.002800	0.002150	0.002400	+12.150%	768,887	-99.958%
2022-10-06	0.002100	0.002300	0.002000	0.002140	+1.905%	528,252	-99.953%
2022-10-05	0.001800	0.002100	0.001800	0.002100	+16.667%	252,977	-99.952%
2022-10-04	0.001500	0.001800	0.001500	0.001800	0.000%	328,766	-99.944%
2022-10-03	0.001700	0.002100	0.001400	0.001800	-10.000%	1,483,564	-99.944%
2022-09-30	0.002300	0.002300	0.001700	0.002000	-4.762%	2,025,911	-99.950%
2022-09-29	0.001800	0.002800	0.001600	0.002100	+13.514%	10,927,639	-99.952%
2022-09-28	0.002100	0.002200	0.001700	0.001850	-11.905%	5,485,911	-99.946%
2022-09-27	0.002200	0.002200	0.001700	0.002100	0.000%	4,164,022	-99.952%
2022-09-26	0.002200	0.002400	0.002100	0.002100	-2.326%	1,586,000	-99.952%
2022-09-23	0.002150	0.002150	0.002150	0.002150	0.000%	2,911	-99.953%
2022-09-22	0.002300	0.002300	0.001900	0.002150	-6.522%	3,759,311	-99.953%
2022-09-21	0.002800	0.002800	0.002200	0.002300	-11.538%	11,786,314	-99.957%
2022-09-20	0.002600	0.002600	0.002600	0.002600	-3.704%	10,000	-99.962%
2022-09-19	0.002900	0.003000	0.002700	0.002700	-8.475%	813,812	-99.963%
2022-09-16	0.003000	0.003000	0.002950	0.002950	-1.667%	228,000	-99.966%
2022-09-15	0.002800	0.003000	0.002700	0.003000	+3.448%	1,546,784	-99.967%
2022-09-14	0.002700	0.003300	0.002700	0.002900	0.000%	1,093,000	-99.966%
2022-09-13	0.003100	0.003300	0.002900	0.002900	-6.452%	6,755,752	-99.966%
2022-09-12	0.003450	0.003450	0.003100	0.003100	0.000%	922,258	-99.968%
2022-09-09	0.003500	0.003700	0.003000	0.003100	-11.429%	3,682,647	-99.968%
2022-09-08	0.003600	0.003600	0.003495	0.003500	-2.778%	3,887,778	-99.971%
2022-09-07	0.004200	0.004200	0.003600	0.003600	0.000%	1,413,230	-99.972%
2022-09-06	0.004200	0.004200	0.003500	0.003600	-16.279%	4,252,394	-99.972%
2022-09-02	0.004600	0.004600	0.004200	0.004300	-6.522%	4,512,571	-99.977%
2022-09-01	0.004600	0.004600	0.004600	0.004600	0.000%	113,323	-99.978%
2022-08-31	0.004500	0.004600	0.004500	0.004600	-4.167%	2,785,582	-99.978%

.dark-mode .G5BcFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5BcFj{ color: #333333; background-color: white; border: 2px solid #333333; }FORZFORZA INNOVATIONS INCstock OTC

FORZ
FORZA INNOVATIONS INC
stock OTC