Dark

FORU
FORU HOLDINGS INC
stock OTC

Inactive

Nov 29, 2021

0.0010USD-90.909%(-0.0100)987

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	0.0010	0.0010	0.0010	0.0010	-90.909%	987	0.000%
2021-09-22	0.0110	0.0110	0.0110	0.0110	0.000%	1,288	-90.909%
2021-09-13	0.0110	0.0110	0.0110	0.0110	0.000%	6,337	-90.909%
2021-09-07	0.0110	0.0110	0.0110	0.0110	+10.000%	6,816	-90.909%
2021-09-02	0.0100	0.0100	0.0100	0.0100	-9.091%	1,000	-90.000%
2021-08-20	0.0110	0.0110	0.0110	0.0110	-72.500%	10,775	-90.909%
2021-08-19	0.0110	0.0400	0.0110	0.0400	+100.000%	25,244	-97.500%
2021-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	32,600	-95.000%
2021-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-95.000%
2021-08-10	0.0200	0.0200	0.0200	0.0200	-42.857%	10,000	-95.000%
2021-07-27	0.0350	0.0350	0.0350	0.0350	+66.667%	184	-97.143%
2021-07-26	0.0215	0.0215	0.0210	0.0210	0.000%	15,000	-95.238%
2021-07-23	0.0210	0.0210	0.0210	0.0210	0.000%	225	-95.238%
2021-07-16	0.0210	0.0210	0.0210	0.0210	-17.647%	300	-95.238%
2021-07-15	0.0255	0.0255	0.0255	0.0255	+27.500%	1,731	-96.078%
2021-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	607	-95.000%
2021-06-23	0.0350	0.0425	0.0300	0.0300	-25.558%	49,985	-96.667%
2021-06-17	0.0403	0.0403	0.0403	0.0403	-16.042%	350	-97.519%
2021-06-16	0.0480	0.0480	0.0480	0.0480	+37.143%	1,000	-97.917%
2021-06-10	0.0350	0.0350	0.0350	0.0350	0.000%	2,985	-97.143%
2021-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	100	-97.143%
2021-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	6,190	-97.143%
2021-06-04	0.0350	0.0350	0.0350	0.0350	-30.000%	1,600	-97.143%
2021-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-98.000%
2021-05-18	0.0500	0.0500	0.0500	0.0500	-16.667%	164	-98.000%
2021-05-14	0.0600	0.0600	0.0600	0.0600	-33.333%	9,948	-98.333%
2021-05-04	0.0900	0.0900	0.0900	0.0900	+233.333%	111	-98.889%
2021-04-30	0.0270	0.0270	0.0270	0.0270	0.000%	100	-96.296%
2021-04-27	0.0270	0.0270	0.0270	0.0270	0.000%	944	-96.296%
2021-04-20	0.0270	0.0270	0.0270	0.0270	0.000%	500	-96.296%
2021-04-16	0.0270	0.0270	0.0270	0.0270	+3.846%	1,100	-96.296%
2021-04-12	0.0260	0.0260	0.0260	0.0260	+4.000%	500	-96.154%
2021-04-01	0.0325	0.0325	0.0250	0.0250	0.000%	30,713	-96.000%
2021-03-24	0.0510	0.0510	0.0250	0.0250	-55.752%	51,000	-96.000%
2021-03-18	0.0700	0.0700	0.0565	0.0565	-42.347%	20,000	-98.230%
2021-02-25	0.0980	0.0980	0.0980	0.0980	0.000%	6,950	-98.980%
2021-02-24	0.0980	0.0980	0.0980	0.0980	+21.437%	100	-98.980%
2021-02-19	0.0807	0.0807	0.0807	0.0807	+15.286%	2,485	-98.761%
2021-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	304	-98.571%
2021-02-16	0.0865	0.0865	0.0700	0.0700	-20.455%	12,403	-98.571%
2021-02-12	0.1000	0.1000	0.0783	0.0880	+76.000%	4,500	-98.864%
2021-02-10	0.0500	0.0500	0.0500	0.0500	-9.091%	2,500	-98.000%
2021-02-09	0.0550	0.0550	0.0550	0.0550	0.000%	842	-98.182%
2021-01-29	0.0550	0.0550	0.0550	0.0550	-8.333%	303	-98.182%
2021-01-25	0.1000	0.1000	0.0600	0.0600	-14.286%	12,500	-98.333%
2020-12-31	0.0700	0.0700	0.0600	0.0700	0.000%	10,100	-98.571%
2020-12-30	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	-98.571%
2020-12-29	0.0550	0.0550	0.0500	0.0500	-23.077%	30,061	-98.000%
2020-12-28	0.0650	0.0650	0.0650	0.0650	0.000%	546	-98.462%
2020-12-23	0.0650	0.0650	0.0650	0.0650	+18.182%	1,000	-98.462%
2020-12-21	0.0550	0.0550	0.0550	0.0550	-15.385%	2,516	-98.182%
2020-12-18	0.0650	0.0650	0.0650	0.0650	-3.704%	1,000	-98.462%
2020-12-11	0.0500	0.0675	0.0500	0.0675	+68.750%	8,161	-98.519%
2020-12-09	0.0400	0.0400	0.0400	0.0400	-60.000%	1,885	-97.500%
2020-12-07	0.0600	0.1000	0.0600	0.1000	+21.212%	2,072	-99.000%
2020-12-04	0.0300	0.0825	0.0300	0.0825	+3.125%	6,000	-98.788%
2020-12-02	0.0800	0.0800	0.0800	0.0800	+100.000%	10,000	-98.750%
2020-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	500	-97.500%
2020-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-97.500%
2020-11-17	0.0400	0.0400	0.0400	0.0400	-55.556%	636	-97.500%
2020-11-16	0.0900	0.0900	0.0900	0.0900	+80.000%	1,111	-98.889%
2020-11-10	0.0500	0.0500	0.0500	0.0500	-16.667%	6,000	-98.000%
2020-11-04	0.0600	0.0600	0.0600	0.0600	0.000%	1,076	-98.333%
2020-10-19	0.0600	0.0600	0.0600	0.0600	+42.857%	10,000	-98.333%
2020-10-15	0.0420	0.0420	0.0420	0.0420	-0.238%	250	-97.619%
2020-10-13	0.0421	0.0421	0.0421	0.0421	-20.566%	3,485	-97.625%
2020-10-09	0.0516	0.0530	0.0516	0.0530	+1.923%	262	-98.113%
2020-10-05	0.0520	0.0521	0.0520	0.0520	-42.222%	18,652	-98.077%
2020-09-29	0.0600	0.0900	0.0560	0.0900	+49.750%	32,845	-98.889%
2020-09-25	0.0601	0.0601	0.0601	0.0601	+0.167%	3,076	-98.336%
2020-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	400	-98.333%
2020-09-16	0.0600	0.0600	0.0600	0.0600	-25.000%	100	-98.333%
2020-09-15	0.0610	0.0800	0.0610	0.0800	+0.883%	747	-98.750%
2020-09-04	0.0793	0.0793	0.0793	0.0793	-31.043%	300	-98.739%
2020-08-28	0.1150	0.1150	0.1150	0.1150	-4.167%	15,000	-99.130%
2020-08-27	0.0775	0.1200	0.0775	0.1200	+33.333%	25,000	-99.167%
2020-08-26	0.1000	0.1000	0.0700	0.0900	+40.625%	23,762	-98.889%
2020-08-21	0.0640	0.0640	0.0640	0.0640	+56.098%	4,000	-98.438%
2020-08-20	0.0410	0.0410	0.0410	0.0410	-35.938%	1,070	-97.561%
2020-08-18	0.0640	0.0640	0.0640	0.0640	+56.098%	100	-98.438%
2020-08-12	0.0650	0.0650	0.0410	0.0410	-35.938%	25,921	-97.561%
2020-08-11	0.0670	0.0670	0.0640	0.0640	-12.329%	700	-98.438%
2020-08-07	0.0730	0.0730	0.0730	0.0730	+1.389%	3,543	-98.630%
2020-08-04	0.1220	0.1260	0.0720	0.0720	-28.000%	25,000	-98.611%
2020-07-31	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-99.000%
2020-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-98.750%
2020-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	12,090	-98.750%
2020-07-16	0.0800	0.0800	0.0800	0.0800	-36.508%	530	-98.750%
2020-07-09	0.1280	0.1280	0.1260	0.1260	+4.132%	12,000	-99.206%
2020-07-06	0.1235	0.1280	0.1210	0.1210	+47.561%	1,125	-99.174%
2020-07-01	0.0820	0.0820	0.0820	0.0820	-10.870%	3,278	-98.780%
2020-06-23	0.0920	0.0920	0.0920	0.0920	0.000%	660	-98.913%
2020-06-22	0.0920	0.0920	0.0920	0.0920	-29.231%	100	-98.913%
2020-06-19	0.1300	0.1300	0.1300	0.1300	+7.438%	500	-99.231%
2020-06-16	0.1575	0.1600	0.0820	0.1210	-24.375%	10,658	-99.174%
2020-06-09	0.0870	0.1600	0.0750	0.1600	+14.286%	6,553	-99.375%
2020-06-05	0.1400	0.1400	0.1400	0.1400	+27.273%	5,000	-99.286%
2020-06-04	0.1100	0.1100	0.1100	0.1100	-19.118%	3,030	-99.091%
2020-06-03	0.0720	0.1360	0.0720	0.1360	-2.857%	2,750	-99.265%
2020-06-02	0.1400	0.1400	0.1400	0.1400	+7.692%	4,000	-99.286%
2020-05-26	0.1300	0.1300	0.1300	0.1300	-3.704%	2,000	-99.231%
2020-05-22	0.1050	0.1350	0.1050	0.1350	+45.946%	25,000	-99.259%
2020-05-19	0.0925	0.0925	0.0925	0.0925	-7.500%	1,222	-98.919%
2020-05-18	0.1000	0.1000	0.1000	0.1000	-0.892%	5,000	-99.000%
2020-05-15	0.1009	0.1009	0.1009	0.1009	+0.900%	4,000	-99.009%
2020-05-14	0.1000	0.1000	0.1000	0.1000	-24.242%	100	-99.000%
2020-05-11	0.1320	0.1320	0.1320	0.1320	+32.000%	1,000	-99.242%
2020-05-07	0.1000	0.1000	0.1000	0.1000	-28.571%	5,222	-99.000%
2020-05-06	0.1200	0.1400	0.1200	0.1400	+40.000%	25,585	-99.286%
2020-05-04	0.1000	0.1000	0.1000	0.1000	+92.308%	7,977	-99.000%
2020-04-29	0.0401	0.0520	0.0401	0.0520	+26.829%	3,702	-98.077%
2020-04-27	0.0410	0.0410	0.0410	0.0410	+24.242%	945	-97.561%
2020-04-23	0.0330	0.0330	0.0330	0.0330	-67.000%	912	-96.970%
2020-04-22	0.0680	0.1000	0.0680	0.1000	+66.667%	3,136	-99.000%
2020-04-20	0.0600	0.0600	0.0600	0.0600	0.000%	700	-98.333%
2020-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	100	-98.333%
2020-04-03	0.0600	0.0600	0.0600	0.0600	-40.000%	5,000	-98.333%
2020-04-02	0.1000	0.1000	0.1000	0.1000	+66.667%	5,000	-99.000%
2020-03-25	0.0600	0.0600	0.0600	0.0600	-14.286%	444	-98.333%
2020-03-19	0.0700	0.0700	0.0700	0.0700	-17.647%	119	-98.571%
2020-03-18	0.0900	0.0900	0.0551	0.0850	-22.727%	147,936	-98.824%
2020-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	400	-99.091%
2020-03-13	0.1300	0.1300	0.1100	0.1100	-38.889%	15,354	-99.091%
2020-03-11	0.1800	0.1801	0.1800	0.1800	0.000%	12,166	-99.444%
2020-03-09	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-99.444%
2020-03-05	0.1800	0.1800	0.1800	0.1800	0.000%	2,066	-99.444%
2020-03-02	0.1800	0.1800	0.1800	0.1800	-10.000%	400	-99.444%
2020-02-28	0.1800	0.2000	0.1570	0.2000	+11.111%	9,800	-99.500%
2020-02-27	0.1800	0.1800	0.1800	0.1800	-21.739%	1,329	-99.444%
2020-02-25	0.1900	0.2300	0.1900	0.2300	0.000%	2,191	-99.565%
2020-02-24	0.1800	0.2350	0.1470	0.2300	+12.745%	41,298	-99.565%
2020-02-21	0.1900	0.2040	0.1800	0.2040	+7.368%	2,901	-99.510%
2020-02-20	0.2070	0.2070	0.1900	0.1900	-8.213%	3,500	-99.474%
2020-02-19	0.2123	0.2123	0.2070	0.2070	-1.429%	3,207	-99.517%
2020-02-18	0.2100	0.2100	0.2100	0.2100	0.000%	300	-99.524%
2020-02-14	0.2100	0.2100	0.2100	0.2100	0.000%	1,545	-99.524%
2020-02-13	0.2200	0.2200	0.2099	0.2100	+1.449%	1,730	-99.524%
2020-02-12	0.2070	0.2096	0.2070	0.2070	0.000%	5,030	-99.517%
2020-02-11	0.2144	0.2174	0.2070	0.2070	-13.750%	4,593	-99.517%
2020-02-10	0.2070	0.2400	0.2070	0.2400	+5.263%	2,700	-99.583%
2020-02-07	0.2250	0.2450	0.2250	0.2280	+7.547%	11,150	-99.561%
2020-02-06	0.2100	0.2500	0.2100	0.2120	+0.952%	36,607	-99.528%
2020-02-05	0.2100	0.2350	0.2070	0.2100	+1.449%	6,970	-99.524%
2020-02-04	0.2200	0.2340	0.2060	0.2070	-1.429%	6,205	-99.517%
2020-02-03	0.2170	0.2400	0.2100	0.2100	+1.942%	20,385	-99.524%
2020-01-31	0.2050	0.2160	0.2050	0.2060	-5.505%	5,033	-99.515%
2020-01-30	0.2220	0.2580	0.2100	0.2180	+3.810%	10,115	-99.541%
2020-01-29	0.2225	0.2350	0.2100	0.2100	-15.493%	6,430	-99.524%
2020-01-28	0.2300	0.2900	0.2100	0.2485	+10.444%	12,893	-99.598%
2020-01-27	0.2800	0.3150	0.2050	0.2250	-27.419%	152,588	-99.556%
2020-01-24	0.5000	0.5500	0.2800	0.3100	-31.111%	187,459	-99.677%
2020-01-23	0.1700	2.2000	0.1550	0.4500	+275.000%	728,495	-99.778%
2020-01-22	0.0550	0.1200	0.0550	0.1200	+59,900.000%	43,629	-99.167%
2020-01-14	0.0002	0.0002	0.0002	0.0002	-99.333%	758	+400.000%
2019-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	655	-96.667%
2019-12-26	0.0300	0.0300	0.0300	0.0300	-25.000%	287	-96.667%
2019-12-12	0.0400	0.0400	0.0400	0.0400	-4.988%	324	-97.500%
2019-12-11	0.0421	0.0421	0.0421	0.0421	0.000%	1,667	-97.625%
2019-11-25	0.0422	0.0422	0.0421	0.0421	0.000%	924	-97.625%
2019-10-29	0.0421	0.0421	0.0421	0.0421	-15.800%	3,031	-97.625%
2019-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-98.000%
2019-10-23	0.0500	0.0500	0.0500	0.0500	-16.528%	545	-98.000%
2019-10-18	0.0599	0.0599	0.0599	0.0599	+19.800%	100	-98.331%
2019-10-11	0.0500	0.0500	0.0500	0.0500	-14.530%	107	-98.000%
2019-10-04	0.0585	0.0585	0.0585	0.0585	+6.364%	8,818	-98.291%
2019-09-17	0.0600	0.0600	0.0550	0.0550	-50.000%	1,243	-98.182%
2019-08-26	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.091%
2019-08-07	0.1100	0.1100	0.1100	0.1100	+83.333%	100	-99.091%
2019-08-06	0.0600	0.0600	0.0600	0.0600	-45.455%	200	-98.333%
2019-07-29	0.1100	0.1100	0.1100	0.1100	+99.275%	100	-99.091%
2019-07-24	0.0552	0.0552	0.0552	0.0552	-38.667%	300	-98.188%
2019-06-18	0.0900	0.0900	0.0900	0.0900	+63.043%	100	-98.889%
2019-06-17	0.0552	0.0552	0.0552	0.0552	-45.723%	243	-98.188%
2019-05-15	0.1017	0.1017	0.1017	0.1017	+84.909%	100	-99.017%
2019-05-14	0.0550	0.0550	0.0550	0.0550	-50.000%	412	-98.182%
2019-05-13	0.0600	0.1100	0.0600	0.1100	-0.901%	737	-99.091%
2019-05-08	0.1200	0.1200	0.1110	0.1110	+23.333%	273	-99.099%
2019-05-07	0.0900	0.0900	0.0900	0.0900	-50.000%	20,000	-98.889%
2019-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-99.444%
2019-04-15	0.0900	0.1800	0.0900	0.1800	+21.622%	240	-99.444%
2019-04-12	0.1000	0.1480	0.1000	0.1480	-1.333%	5,100	-99.324%
2019-04-04	0.1500	0.1500	0.1500	0.1500	+33.929%	100	-99.333%
2019-04-03	0.1120	0.1120	0.1120	0.1120	-25.333%	668	-99.107%
2019-04-02	0.1500	0.1500	0.1500	0.1500	+50.000%	100	-99.333%
2019-04-01	0.1200	0.1200	0.1000	0.1000	-16.667%	1,940	-99.000%
2019-03-11	0.1200	0.1200	0.1200	0.1200	0.000%	3,824	-99.167%
2019-03-08	0.1200	0.1200	0.1200	0.1200	0.000%	913	-99.167%
2019-03-04	0.1200	0.1200	0.1200	0.1200	-20.000%	1,459	-99.167%
2019-02-22	0.1500	0.1500	0.1500	0.1500	-4.459%	100	-99.333%
2019-02-21	0.1570	0.1570	0.1570	0.1570	-21.106%	4,000	-99.363%
2019-01-11	0.1990	0.1990	0.1990	0.1990	+27.564%	100	-99.497%
2019-01-10	0.1560	0.1560	0.1560	0.1560	-21.608%	1,127	-99.359%
2019-01-03	0.1990	0.1990	0.1990	0.1990	+32.667%	100	-99.497%
2019-01-02	0.1500	0.1500	0.1500	0.1500	-24.623%	1,500	-99.333%
2018-12-28	0.1560	0.1990	0.1560	0.1990	-0.500%	1,251	-99.497%
2018-12-26	0.1500	0.2000	0.1500	0.2000	-9.091%	1,010	-99.500%
2018-12-10	0.1600	0.2200	0.1600	0.2200	-1.345%	2,116	-99.545%
2018-12-04	0.2230	0.2230	0.2230	0.2230	+38.509%	100	-99.552%
2018-12-03	0.1610	0.1610	0.1610	0.1610	-27.803%	250	-99.379%
2018-11-01	0.1610	0.2290	0.1610	0.2230	-2.620%	484	-99.552%
2018-10-24	0.2290	0.2290	0.2290	0.2290	+43.125%	100	-99.563%
2018-10-22	0.1600	0.1600	0.1600	0.1600	-20.000%	3,269	-99.375%
2018-10-08	0.2000	0.2000	0.2000	0.2000	-20.000%	2,023	-99.500%
2018-10-02	0.2500	0.2500	0.2500	0.2500	+25.000%	200	-99.600%
2018-09-26	0.2000	0.2000	0.2000	0.2000	-27.273%	2,500	-99.500%
2018-09-07	0.2750	0.2750	0.2750	0.2750	+37.500%	100	-99.636%
2018-09-05	0.2000	0.2000	0.2000	0.2000	-33.311%	275	-99.500%
2018-08-23	0.2001	0.2999	0.2001	0.2999	0.000%	700	-99.667%
2018-07-23	0.2001	0.2999	0.2001	0.2999	+0.301%	339	-99.667%
2018-07-06	0.2990	0.2990	0.2990	0.2990	+49.425%	1,010	-99.666%
2018-07-03	0.2011	0.2011	0.2001	0.2001	0.000%	2,292	-99.500%
2018-06-21	0.2001	0.2001	0.2001	0.2001	0.000%	122	-99.500%
2018-06-14	0.2001	0.2001	0.2001	0.2001	0.000%	449	-99.500%
2018-06-13	0.2001	0.2001	0.2001	0.2001	-33.278%	809	-99.500%
2018-06-06	0.2999	0.2999	0.2999	0.2999	+49.875%	500	-99.667%
2018-05-22	0.2001	0.2001	0.2001	0.2001	0.000%	1,213	-99.500%
2018-05-01	0.2001	0.2001	0.2001	0.2001	-33.278%	243	-99.500%
2018-04-09	0.2999	0.2999	0.2999	0.2999	+49.875%	100	-99.667%
2018-04-06	0.2001	0.2001	0.2001	0.2001	-33.278%	413	-99.500%
2018-03-27	0.2001	0.2999	0.2001	0.2999	+3.449%	4,300	-99.667%
2018-03-15	0.2501	0.2899	0.2500	0.2899	+15.914%	7,600	-99.655%
2018-03-14	0.2501	0.2501	0.2501	0.2501	-44.410%	2,500	-99.600%
2018-03-12	0.4499	0.4499	0.4499	0.4499	+28.580%	100	-99.778%
2018-03-09	0.2501	0.3499	0.2501	0.3499	-22.227%	363	-99.714%
2018-03-05	0.4300	0.4499	0.4300	0.4499	+28.543%	230	-99.778%
2018-02-27	0.2800	0.3500	0.2800	0.3500	+39.944%	1,100	-99.714%
2018-02-26	0.2500	0.2501	0.2500	0.2501	-28.543%	1,000	-99.600%
2018-02-21	0.2500	0.3500	0.2500	0.3500	0.000%	384	-99.714%
2018-01-10	0.2800	0.3500	0.2800	0.3500	0.000%	1,314	-99.714%
2017-12-29	0.2500	0.3500	0.2500	0.3500	0.000%	981	-99.714%
2017-12-21	0.3500	0.3500	0.3500	0.3500	+40.000%	100	-99.714%
2017-12-20	0.2500	0.2500	0.2500	0.2500	-28.571%	525	-99.600%
2017-12-04	0.2501	0.3500	0.2501	0.3500	-12.500%	5,605	-99.714%
2017-11-24	0.3300	0.4000	0.3300	0.4000	+21.212%	3,000	-99.750%
2017-11-22	0.3300	0.3300	0.3300	0.3300	-17.500%	191	-99.697%
2017-11-21	0.3000	0.4000	0.3000	0.4000	0.000%	2,152	-99.750%
2017-11-20	0.4000	0.4000	0.4000	0.4000	0.000%	100	-99.750%
2017-11-17	0.3230	0.4000	0.3230	0.4000	0.000%	227	-99.750%
2017-11-16	0.4000	0.4000	0.4000	0.4000	+23.077%	100	-99.750%
2017-11-15	0.3250	0.3250	0.3250	0.3250	-18.750%	304	-99.692%
2017-10-10	0.3230	0.4000	0.3230	0.4000	0.000%	531	-99.750%
2017-09-19	0.3500	0.4000	0.3500	0.4000	0.000%	1,220	-99.750%
2017-08-24	0.3800	0.4000	0.3800	0.4000	+14.286%	600	-99.750%
2017-08-23	0.3500	0.3500	0.3500	0.3500	-25.516%	5,008	-99.714%
2017-08-22	0.4699	0.4699	0.4699	0.4699	+34.257%	100	-99.787%
2017-08-18	0.3500	0.3500	0.3500	0.3500	-25.516%	164	-99.714%
2017-08-03	0.4699	0.4699	0.3500	0.4699	-0.021%	756	-99.787%
2017-08-01	0.4700	0.4700	0.4700	0.4700	+11.905%	100	-99.787%
2017-07-31	0.4200	0.4200	0.4200	0.4200	-30.000%	5,000	-99.762%
2017-07-21	0.4200	0.6000	0.4200	0.6000	0.000%	230	-99.833%
2017-07-18	0.4200	0.6000	0.4200	0.6000	-11.752%	237	-99.833%
2017-07-10	0.6799	0.6799	0.6799	0.6799	+94.257%	100	-99.853%
2017-07-07	0.3500	0.3500	0.3500	0.3500	-48.522%	377	-99.714%
2017-06-29	0.3301	0.6799	0.3301	0.6799	0.000%	1,016	-99.853%
2017-06-13	0.5900	0.6800	0.5500	0.6799	-5.042%	4,570	-99.853%
2017-06-06	0.5900	0.7160	0.5900	0.7160	-9.367%	450	-99.860%
2017-05-23	0.6900	0.7900	0.6900	0.7900	0.000%	2,100	-99.873%
2017-05-08	0.6900	0.7900	0.6900	0.7900	0.000%	431	-99.873%
2017-05-04	0.6900	0.7900	0.6900	0.7900	0.000%	1,920	-99.873%
2017-05-02	0.7900	0.7900	0.6900	0.7900	0.000%	1,200	-99.873%
2017-05-01	0.7900	0.7900	0.7900	0.7900	+6.757%	100	-99.873%
2017-04-28	0.7400	0.8400	0.7400	0.7400	-11.905%	1,656	-99.865%
2017-04-24	0.8400	0.8400	0.8400	0.8400	+13.514%	100	-99.881%
2017-04-21	0.7400	0.7400	0.7400	0.7400	-11.905%	1,607	-99.865%
2017-04-20	0.8400	0.8400	0.8400	0.8400	+13.514%	100	-99.881%
2017-04-19	0.7400	0.7400	0.7400	0.7400	-11.905%	388	-99.865%
2017-04-18	0.8400	0.8400	0.8400	0.8400	0.000%	745	-99.881%
2017-04-11	0.8400	0.9900	0.8400	0.8400	-16.000%	1,916	-99.881%
2017-03-28	0.8400	1.0000	0.8400	1.0000	0.000%	5,000	-99.900%
2017-03-27	1.0000	1.0000	1.0000	1.0000	+17.647%	100	-99.900%
2017-03-24	0.8500	0.8500	0.8500	0.8500	-15.000%	1,100	-99.882%
2017-03-23	1.0000	1.0000	0.8500	1.0000	+17.647%	745	-99.900%
2017-03-22	0.8500	0.8500	0.8500	0.8500	-15.000%	165	-99.882%
2017-03-21	0.8845	1.0000	0.8845	1.0000	0.000%	205	-99.900%
2017-03-20	0.8500	1.0000	0.8500	1.0000	0.000%	707	-99.900%
2017-03-17	0.8500	1.0000	0.8500	1.0000	+1.523%	1,802	-99.900%
2017-02-28	0.8500	0.9850	0.8500	0.9850	-1.500%	404	-99.898%
2017-02-27	0.8500	1.0000	0.8500	1.0000	0.000%	1,900	-99.900%
2017-02-24	0.9000	1.0000	0.9000	1.0000	0.000%	1,100	-99.900%
2017-02-23	1.0000	1.0000	1.0000	1.0000	+8.342%	2,344	-99.900%
2017-02-22	0.9230	0.9230	0.9230	0.9230	-7.700%	900	-99.892%
2017-02-14	0.9000	1.0000	0.9000	1.0000	0.000%	1,225	-99.900%
2017-02-10	1.0000	1.0000	1.0000	1.0000	0.000%	200	-99.900%
2017-02-09	0.8000	1.0000	0.8000	1.0000	+11.111%	4,622	-99.900%
2017-02-08	0.7300	1.0000	0.7300	0.9000	-10.891%	10,113	-99.889%
2017-02-07	1.0100	1.0100	1.0100	1.0100	+98.039%	100	-99.901%
2017-02-06	0.5000	1.0200	0.5000	0.5100	+5.372%	14,455	-99.804%
2017-02-03	0.3098	0.4840	0.3098	0.4840	-19.333%	301	-99.793%
2017-01-25	0.5100	0.6000	0.5100	0.6000	+17.647%	1,504	-99.833%
2017-01-24	0.5100	0.5100	0.5100	0.5100	-27.143%	1,000	-99.804%
2017-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	100	-99.857%
2017-01-06	0.5100	0.7000	0.5100	0.7000	0.000%	303	-99.857%
2016-12-29	0.5600	0.7000	0.5600	0.7000	0.000%	519	-99.857%
2016-12-22	0.5600	0.7000	0.5600	0.7000	0.000%	222	-99.857%
2016-12-20	0.5600	0.7000	0.5600	0.7000	0.000%	222	-99.857%
2016-12-16	0.5100	0.7000	0.5100	0.7000	-26.393%	4,707	-99.857%
2016-11-28	0.6100	0.9510	0.6100	0.9510	-4.900%	313	-99.895%
2016-11-25	1.0000	1.0000	1.0000	1.0000	+96.078%	100	-99.900%
2016-11-22	0.5100	0.5100	0.5100	0.5100	-49.000%	1,205	-99.804%
2016-11-21	1.0000	1.0000	1.0000	1.0000	+81.818%	100	-99.900%
2016-11-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2,279	-99.818%
2016-11-16	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.833%
2016-11-14	0.6000	0.6000	0.6000	0.6000	+15.385%	100	-99.833%
2016-11-11	0.5200	0.5200	0.5200	0.5200	-13.333%	2,000	-99.808%
2016-11-10	0.6000	0.6000	0.6000	0.6000	+17.647%	500	-99.833%
2016-11-09	0.5100	0.5100	0.5100	0.5100	-15.000%	243	-99.804%
2016-10-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1,000	-99.833%
2016-10-25	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-99.818%
2016-10-11	0.5500	0.5500	0.5500	0.5500	+7.843%	1,001	-99.818%
2016-10-07	0.5100	0.5100	0.5100	0.5100	0.000%	868	-99.804%
2016-10-06	0.5100	0.5100	0.5100	0.5100	-7.273%	1,000	-99.804%
2016-10-05	0.5500	0.5500	0.5500	0.5500	-8.333%	2,761	-99.818%
2016-10-04	0.6000	0.6000	0.6000	0.6000	+6.857%	1,000	-99.833%
2016-09-30	0.5615	0.5615	0.5615	0.5615	-19.786%	115	-99.822%
2016-09-02	0.7500	0.7500	0.5500	0.7000	+7.692%	3,100	-99.857%
2016-08-26	0.6500	0.7500	0.6500	0.6500	-13.333%	1,293	-99.846%
2016-08-15	0.7500	0.7500	0.7500	0.7500	-6.250%	3,032	-99.867%
2016-08-12	0.7500	0.8000	0.7500	0.8000	+6.667%	275	-99.875%
2016-08-11	0.7500	0.7500	0.7500	0.7500	+47.059%	100	-99.867%
2016-08-10	0.8300	0.8300	0.5100	0.5100	0.000%	2,897	-99.804%
2016-08-09	0.5100	0.5100	0.5100	0.5100	-38.554%	225	-99.804%
2016-07-15	0.8300	0.8300	0.5100	0.8300	0.000%	686	-99.880%
2016-07-14	0.5100	0.8300	0.5100	0.8300	0.000%	343	-99.880%
2016-06-17	0.8300	0.8300	0.8300	0.8300	-2.353%	243	-99.880%
2016-06-13	0.8500	0.8500	0.8500	0.8500	+30.769%	151	-99.882%
2016-06-10	0.8000	0.8500	0.6500	0.6500	-35.000%	3,654	-99.846%
2016-06-03	1.0000	1.0000	0.7500	1.0000	-9.091%	1,442	-99.900%
2016-05-31	1.0000	1.1000	1.0000	1.1000	0.000%	648	-99.909%
2016-05-25	1.1000	1.1000	1.1000	1.1000	+10.000%	300	-99.909%
2016-05-17	1.0000	1.0000	1.0000	1.0000	-4.762%	671	-99.900%
2016-05-16	1.0500	1.0500	1.0500	1.0500	-4.545%	151	-99.905%
2016-05-12	1.1000	1.1000	1.1000	1.1000	+3.774%	100	-99.909%
2016-05-11	1.0000	1.1500	1.0000	1.0600	+107.843%	1,445	-99.906%
2016-05-10	0.7000	1.2000	0.5100	0.5100	-57.500%	4,264	-99.804%
2016-04-29	0.6500	1.2000	0.6500	1.2000	+20.000%	504	-99.917%
2016-04-27	1.0000	1.0000	1.0000	1.0000	-25.926%	100	-99.900%
2016-04-26	1.1000	1.4900	1.1000	1.3500	+159.665%	1,806	-99.926%
2016-04-25	0.5199	1.1000	0.5199	0.5199	-52.736%	707	-99.808%
2016-04-20	1.0000	1.1000	1.0000	1.1000	+111.579%	200	-99.909%
2016-04-19	0.6500	0.6500	0.5100	0.5199	-52.736%	5,000	-99.808%
2016-04-15	0.6000	1.1000	0.6000	1.1000	0.000%	604	-99.909%
2016-04-14	0.7000	1.1000	0.7000	1.1000	0.000%	480	-99.909%
2016-03-30	1.0000	1.1000	1.0000	1.1000	+10.000%	500	-99.909%
2016-03-28	1.1000	1.1000	0.9000	1.0000	-9.091%	1,080	-99.900%
2016-03-24	1.1000	1.1000	1.1000	1.1000	0.000%	200	-99.909%
2016-03-22	1.1000	1.1000	1.1000	1.1000	0.000%	131	-99.909%
2016-03-21	0.8305	1.1000	0.8305	1.1000	0.000%	242	-99.909%
2016-03-18	0.8000	1.1000	0.8000	1.1000	+29.412%	1,100	-99.909%
2016-03-07	0.5100	0.8500	0.5100	0.8500	0.000%	400	-99.882%
2016-02-25	0.5100	0.8500	0.5100	0.8500	0.000%	2,222	-99.882%
2016-02-23	0.5100	0.8500	0.5100	0.8500	0.000%	1,382	-99.882%
2016-02-18	0.8500	0.8500	0.8500	0.8500	+54.545%	100	-99.882%
2016-02-17	0.8500	0.8500	0.5500	0.5500	-21.429%	1,903	-99.818%
2016-02-16	0.9000	0.9000	0.6500	0.7000	-22.222%	3,306	-99.857%
2016-02-12	0.7900	1.0000	0.7000	0.9000	+12.500%	14,130	-99.889%
2016-02-11	0.8000	0.8000	0.8000	0.8000	-19.192%	1,030	-99.875%
2016-02-09	0.8437	0.9900	0.8000	0.9900	0.000%	555	-99.899%
2016-01-27	0.9900	0.9900	0.9900	0.9900	-1.000%	138	-99.899%
2016-01-20	1.0000	1.0000	1.0000	1.0000	0.000%	500	-99.900%
2016-01-19	1.0000	1.0000	0.8000	1.0000	-25.926%	1,058	-99.900%
2016-01-15	0.4000	1.4000	0.4000	1.3500	+33.663%	10,109	-99.926%
2016-01-14	1.0100	1.0100	1.0100	1.0100	0.000%	168	-99.901%
2016-01-12	1.0100	1.0100	1.0100	1.0100	0.000%	982	-99.901%
2016-01-08	0.8800	1.4000	0.3500	1.0100	+188.571%	5,406	-99.901%
2016-01-07	0.3500	0.3500	0.3500	0.3500	-60.227%	132	-99.714%
2016-01-04	0.8800	0.8800	0.8800	0.8800	0.000%	200	-99.886%
2015-12-30	0.9000	0.9000	0.3400	0.8800	-2.222%	5,798	-99.886%
2015-12-29	0.9000	0.9000	0.9000	0.9000	0.000%	415	-99.889%
2015-12-28	0.9000	0.9000	0.5100	0.9000	0.000%	1,800	-99.889%
2015-12-24	0.9000	0.9000	0.9000	0.9000	-4.255%	100	-99.889%

.dark-mode .X600d0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X600d0{ color: #333333; background-color: white; border: 2px solid #333333; }FORUFORU HOLDINGS INCstock OTC

FORU
FORU HOLDINGS INC
stock OTC