Dark

FORLW
FOUR LEAF ACQ CORP WTS 28
stock OTC

Inactive

Mar 12, 2026

0.000100USD-99.681%(-0.031200)15,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	0.000100	0.000100	0.000100	0.000100	-99.681%	15,000	0.000%
2026-02-24	0.031300	0.031300	0.031300	0.031300	+4.333%	54,077	-99.681%
2026-01-27	0.030000	0.030000	0.030000	0.030000	-4.153%	1,000	-99.667%
2026-01-12	0.031300	0.031300	0.031300	0.031300	-21.750%	12,523	-99.681%
2026-01-02	0.040000	0.043400	0.040000	0.040000	0.000%	41,400	-99.750%
2025-12-15	0.040000	0.040000	0.040000	0.040000	-47.984%	4,000	-99.750%
2025-10-31	0.076900	0.076900	0.076900	0.076900	-4.234%	500	-99.870%
2025-10-24	0.064700	0.080300	0.064700	0.080300	+179.791%	45,000	-99.875%
2025-10-23	0.034100	0.034100	0.028000	0.028700	+6.296%	79,275	-99.652%
2025-10-17	0.027000	0.027000	0.027000	0.027000	-42.553%	7,805	-99.630%
2025-10-16	0.047000	0.047000	0.047000	0.047000	-9.789%	896	-99.787%
2025-10-14	0.047400	0.064800	0.042800	0.052100	+15.265%	107,075	-99.808%
2025-10-09	0.045200	0.045200	0.045200	0.045200	+11.467%	3,150	-99.779%
2025-10-03	0.041000	0.041000	0.040550	0.040550	-10.879%	2,300	-99.753%
2025-10-01	0.045300	0.045500	0.045300	0.045500	+27.451%	500	-99.780%
2025-09-30	0.055500	0.055600	0.035700	0.035700	-28.299%	33,934	-99.720%
2025-09-23	0.049790	0.049790	0.049790	0.049790	+20.557%	497	-99.799%
2025-09-22	0.040000	0.049800	0.037079	0.041300	+3.509%	117,086	-99.758%
2025-09-19	0.038900	0.039900	0.038900	0.039900	+27.070%	5,558	-99.749%
2025-09-17	0.031400	0.031400	0.031400	0.031400	+0.319%	200	-99.682%
2025-09-15	0.031300	0.031300	0.031300	0.031300	-0.635%	150	-99.681%
2025-09-12	0.031300	0.036300	0.031300	0.031500	-13.223%	525	-99.683%
2025-09-11	0.031500	0.038150	0.031400	0.036300	-7.634%	42,100	-99.725%
2025-08-28	0.039000	0.039400	0.038900	0.039300	-1.504%	6,393	-99.746%
2025-08-20	0.031400	0.040200	0.031400	0.039900	-0.250%	22,446	-99.749%
2025-08-19	0.040000	0.040000	0.040000	0.040000	-0.498%	100	-99.750%
2025-08-14	0.039900	0.040400	0.032200	0.040200	+0.752%	14,944	-99.751%
2025-08-13	0.039900	0.039900	0.039900	0.039900	-0.250%	1,000	-99.749%
2025-08-12	0.039900	0.040000	0.039900	0.040000	+27.389%	5,000	-99.750%
2025-08-08	0.031400	0.031400	0.031400	0.031400	+4.667%	1,600	-99.682%
2025-08-05	0.030100	0.032000	0.030000	0.030000	-25.000%	1,975	-99.667%
2025-07-31	0.040000	0.040000	0.037700	0.040000	0.000%	1,593	-99.750%
2025-07-28	0.040300	0.040300	0.040000	0.040000	+7.527%	6,000	-99.750%
2025-07-25	0.040000	0.040000	0.037200	0.037200	-0.803%	2,000	-99.731%
2025-07-24	0.033100	0.040400	0.033100	0.037501	-6.248%	23,400	-99.733%
2025-07-21	0.040000	0.040200	0.026000	0.040000	+0.251%	120,600	-99.750%
2025-07-15	0.028600	0.039900	0.025900	0.039900	0.000%	1,900	-99.749%
2025-07-14	0.028000	0.039900	0.025800	0.039900	+40.989%	8,673	-99.749%
2025-07-11	0.028400	0.028400	0.028300	0.028300	-29.250%	1,650	-99.647%
2025-07-02	0.040000	0.040000	0.040000	0.040000	0.000%	770	-99.750%
2025-07-01	0.023600	0.040000	0.023500	0.040000	+33.333%	1,800	-99.750%
2025-06-30	0.022000	0.040000	0.022000	0.030000	+36.364%	245,991	-99.667%
2025-06-25	0.020400	0.022000	0.020400	0.022000	+8.374%	1,572	-99.545%
2025-06-24	0.055000	0.055000	0.009100	0.020300	-49.377%	424,496	-99.507%
2025-06-20	0.046100	0.046100	0.040100	0.040100	-19.960%	105,189	-99.751%
2025-06-18	0.041000	0.058300	0.040200	0.050100	-3.839%	8,086	-99.800%
2025-06-17	0.070100	0.070100	0.040200	0.052100	-8.596%	6,065	-99.808%
2025-06-16	0.050000	0.057300	0.050000	0.057000	+39.024%	2,765	-99.825%
2025-06-13	0.041800	0.045600	0.038000	0.041000	-17.505%	27,273	-99.756%
2025-06-12	0.049700	0.049700	0.049700	0.049700	-28.898%	2,500	-99.799%
2025-06-10	0.053500	0.069900	0.053500	0.069900	+88.410%	2,763	-99.857%
2025-06-06	0.040300	0.045000	0.037100	0.037100	-8.168%	15,700	-99.730%
2025-06-02	0.040500	0.040500	0.040400	0.040400	0.000%	1,550	-99.752%
2025-05-30	0.043900	0.045800	0.040400	0.040400	0.000%	3,400	-99.752%
2025-05-29	0.048000	0.065000	0.040400	0.040400	+1.000%	29,100	-99.752%
2025-05-27	0.040000	0.040000	0.040000	0.040000	-20.000%	10,000	-99.750%
2025-05-20	0.040100	0.050000	0.040100	0.050000	+33.690%	11,166	-99.800%
2025-05-02	0.040000	0.040100	0.037000	0.037400	-25.050%	41,811	-99.733%
2025-04-29	0.049900	0.050000	0.047200	0.049900	+24.750%	7,837	-99.800%
2025-04-17	0.040000	0.040000	0.040000	0.040000	+1.266%	4	-99.750%
2025-04-07	0.039500	0.039500	0.039500	0.039500	-1.741%	1,920	-99.747%
2025-04-01	0.040200	0.040200	0.040200	0.040200	-19.600%	860	-99.751%
2025-03-12	0.050000	0.050000	0.050000	0.050000	+23.762%	25,000	-99.800%
2025-03-07	0.039800	0.060000	0.035400	0.040400	+4.124%	27,651	-99.752%
2025-03-06	0.035500	0.060000	0.035500	0.038800	-5.134%	26,061	-99.742%
2025-03-04	0.040900	0.040900	0.040900	0.040900	-7.675%	2,100	-99.756%
2025-02-24	0.044300	0.044300	0.044300	0.044300	-11.400%	1,500	-99.774%
2025-02-10	0.050000	0.050000	0.050000	0.050000	+25.628%	2,500	-99.800%
2025-02-03	0.030100	0.039800	0.030100	0.039800	+23.988%	2,880	-99.749%
2025-01-29	0.035100	0.040400	0.032100	0.032100	-20.545%	16,816	-99.688%
2025-01-28	0.044100	0.044100	0.036600	0.040400	-19.200%	4,183	-99.752%
2025-01-24	0.050600	0.051200	0.050000	0.050000	-2.153%	20,259	-99.800%
2025-01-23	0.051100	0.054100	0.051100	0.051100	0.000%	11,770	-99.804%
2025-01-22	0.051100	0.064728	0.051100	0.051100	0.000%	4,953	-99.804%
2025-01-21	0.051100	0.051100	0.051100	0.051100	0.000%	4,018	-99.804%
2025-01-08	0.051100	0.051100	0.051100	0.051100	-13.973%	245	-99.804%
2025-01-07	0.059400	0.059400	0.059400	0.059400	+8.592%	3,300	-99.832%
2025-01-06	0.054700	0.054700	0.054700	0.054700	-8.985%	4,410	-99.817%
2024-12-24	0.060000	0.070300	0.060000	0.060100	+18.775%	4,654	-99.834%
2024-12-23	0.070000	0.070100	0.050600	0.050600	-31.156%	4,021	-99.802%
2024-12-19	0.073500	0.073500	0.073500	0.073500	+0.685%	1,421	-99.864%
2024-12-18	0.073000	0.073000	0.073000	0.073000	+21.464%	269	-99.863%
2024-12-13	0.058000	0.060100	0.053800	0.060100	+19.721%	1,339	-99.834%
2024-12-11	0.059100	0.059100	0.050100	0.050200	+0.200%	120,215	-99.801%
2024-12-10	0.050100	0.050100	0.050100	0.050100	-4.966%	100	-99.800%
2024-12-09	0.053800	0.053800	0.052718	0.052718	-1.829%	1,048	-99.810%
2024-12-04	0.053700	0.053700	0.053700	0.053700	+8.704%	1,200	-99.814%
2024-12-03	0.049400	0.049400	0.049400	0.049400	-2.178%	200	-99.798%
2024-12-02	0.054200	0.055100	0.050200	0.050500	-8.182%	17,291	-99.802%
2024-11-27	0.055000	0.055000	0.055000	0.055000	+9.562%	1,900	-99.818%
2024-11-25	0.055300	0.055300	0.050200	0.050200	-6.516%	81,620	-99.801%
2024-11-21	0.056400	0.070000	0.051900	0.053699	-17.638%	106,310	-99.814%
2024-11-20	0.090000	0.090000	0.050000	0.065199	+30.398%	11,820	-99.847%
2024-11-19	0.058500	0.058500	0.050000	0.050000	-49.950%	7,075	-99.800%
2024-11-18	0.060400	0.099900	0.050600	0.099900	+0.100%	3,220	-99.900%
2024-11-11	0.060500	0.099800	0.050700	0.099800	+5.053%	26,021	-99.900%
2024-11-08	0.090200	0.099900	0.070001	0.095000	+78.908%	22,404	-99.895%
2024-11-07	0.099900	0.099900	0.053100	0.053100	+3.509%	3,000	-99.812%
2024-11-05	0.099900	0.099900	0.050800	0.051300	+2.395%	6,491	-99.805%
2024-11-04	0.095100	0.095100	0.050000	0.050100	-28.429%	33,191	-99.800%
2024-11-01	0.054000	0.070000	0.050100	0.070000	+0.143%	37,044	-99.857%
2024-10-31	0.069900	0.069900	0.069900	0.069900	+16.401%	101	-99.857%
2024-10-30	0.050100	0.060051	0.050100	0.060051	+19.862%	1,900	-99.833%
2024-10-29	0.051200	0.051200	0.050100	0.050100	-6.180%	265	-99.800%
2024-10-28	0.053400	0.053400	0.053400	0.053400	-23.605%	172	-99.813%
2024-10-25	0.069900	0.069900	0.069900	0.069900	+16.500%	101	-99.857%
2024-10-24	0.060000	0.060000	0.060000	0.060000	+18.343%	1,501	-99.833%
2024-10-15	0.050700	0.050700	0.050700	0.050700	+1.198%	1,838	-99.803%
2024-10-09	0.060201	0.060201	0.050100	0.050100	-0.792%	9,501	-99.800%
2024-10-08	0.055200	0.056200	0.050500	0.050500	-0.198%	3,328	-99.802%
2024-10-07	0.080000	0.080000	0.050600	0.050600	+0.198%	42,775	-99.802%
2024-10-04	0.050600	0.050600	0.050500	0.050500	0.000%	7,550	-99.802%
2024-10-03	0.080000	0.080000	0.050000	0.050500	-15.833%	2,313	-99.802%
2024-10-02	0.070000	0.070000	0.060000	0.060000	+19.284%	104,247	-99.833%
2024-10-01	0.070000	0.070000	0.046100	0.050300	+9.348%	4,659	-99.801%
2024-09-30	0.080000	0.080000	0.045900	0.046000	-34.286%	5,114	-99.783%
2024-09-27	0.070000	0.070000	0.070000	0.070000	+40.000%	261	-99.857%
2024-09-26	0.070000	0.070000	0.050000	0.050000	+9.649%	3,023	-99.800%
2024-09-24	0.050000	0.050000	0.045300	0.045600	-20.696%	50,600	-99.781%
2024-09-20	0.099900	0.099900	0.045300	0.057500	+27.212%	23,400	-99.826%
2024-09-19	0.045100	0.045200	0.045100	0.045200	-0.441%	1,374	-99.779%
2024-09-18	0.050300	0.050300	0.045200	0.045400	-9.562%	47,800	-99.780%
2024-09-17	0.050200	0.050200	0.050200	0.050200	0.000%	40,206	-99.801%
2024-09-16	0.060700	0.060700	0.050200	0.050200	-58.167%	46,922	-99.801%
2024-09-13	0.057000	0.179400	0.057000	0.120000	+139.521%	87,286	-99.917%
2024-09-10	0.045100	0.050100	0.040000	0.050100	+11.086%	326,180	-99.800%
2024-09-09	0.045100	0.045100	0.045100	0.045100	-9.800%	2,000	-99.778%
2024-09-05	0.045100	0.070000	0.045100	0.050000	+10.865%	62,603	-99.800%
2024-08-15	0.045100	0.045100	0.045100	0.045100	-9.800%	7,987	-99.778%
2024-08-14	0.050000	0.050000	0.050000	0.050000	0.000%	100	-99.800%
2024-08-07	0.050000	0.050000	0.050000	0.050000	-18.033%	300	-99.800%
2024-08-02	0.045000	0.061000	0.045000	0.061000	+22.000%	38,100	-99.836%
2024-07-26	0.050000	0.050000	0.050000	0.050000	+0.020%	20,000	-99.800%
2024-07-25	0.050000	0.050000	0.049990	0.049990	-13.810%	2,000	-99.800%
2024-07-11	0.058000	0.058000	0.058000	0.058000	+24.197%	200	-99.828%
2024-07-08	0.046700	0.046700	0.046700	0.046700	+3.545%	2,800	-99.786%
2024-06-27	0.058151	0.058151	0.045101	0.045101	-19.463%	433	-99.778%
2024-06-26	0.059700	0.065000	0.052700	0.056000	+59.544%	6,297	-99.821%
2024-06-25	0.035000	0.035400	0.035000	0.035100	+4.154%	75,000	-99.715%
2024-06-24	0.040100	0.049700	0.032200	0.033700	-15.960%	100,600	-99.703%
2024-06-21	0.040100	0.040100	0.040100	0.040100	0.000%	1,282	-99.751%
2024-06-20	0.040000	0.050000	0.040000	0.040100	+24.922%	23,900	-99.751%
2024-06-14	0.036200	0.036200	0.032100	0.032100	0.000%	60,000	-99.688%
2024-06-11	0.032100	0.032100	0.031600	0.032100	+0.312%	37,465	-99.688%
2024-06-10	0.036400	0.036400	0.032000	0.032000	-11.846%	106,165	-99.688%
2024-06-05	0.039300	0.040100	0.036300	0.036300	+1.963%	20,600	-99.725%
2024-05-09	0.035601	0.035601	0.035601	0.035601	+0.003%	438	-99.719%
2024-05-08	0.035600	0.035600	0.035600	0.035600	+0.282%	1,900	-99.719%
2024-05-02	0.035500	0.035500	0.035500	0.035500	+0.567%	200	-99.718%
2024-04-29	0.035300	0.035300	0.035300	0.035300	-29.116%	1,287	-99.717%
2024-04-15	0.047900	0.050100	0.047900	0.049800	+10.913%	47,144	-99.799%
2024-04-10	0.043000	0.044900	0.043000	0.044900	+9.246%	3,400	-99.777%
2024-04-02	0.041000	0.041100	0.041000	0.041100	0.000%	2,564	-99.757%
2024-04-01	0.041000	0.042951	0.041000	0.041100	0.000%	5,877	-99.757%
2024-03-27	0.041100	0.041100	0.041100	0.041100	-4.307%	1,977	-99.757%
2024-03-26	0.045400	0.045400	0.041100	0.042950	+4.501%	8,282	-99.767%
2024-03-22	0.041100	0.041100	0.041100	0.041100	+46.263%	1,000	-99.757%
2024-03-21	0.028100	0.028100	0.028100	0.028100	0.000%	673	-99.644%
2024-03-18	0.028100	0.028100	0.028100	0.028100	0.000%	2,000	-99.644%
2024-03-06	0.026400	0.028100	0.025600	0.028100	-14.067%	48,400	-99.644%
2024-03-04	0.037100	0.037100	0.032700	0.032700	+24.809%	400	-99.694%
2024-02-27	0.026200	0.026200	0.026200	0.026200	+4.382%	1,200	-99.618%
2024-02-26	0.025100	0.025100	0.025100	0.025100	-28.490%	850	-99.602%
2024-02-16	0.035100	0.035100	0.035100	0.035100	-12.250%	2,000	-99.715%
2024-02-13	0.040000	0.040000	0.040000	0.040000	+58.730%	100	-99.750%
2024-02-09	0.025200	0.025200	0.025000	0.025200	-16.000%	73,705	-99.603%
2024-02-02	0.025200	0.030000	0.025200	0.030000	+19.522%	85,005	-99.667%
2024-01-29	0.028000	0.028000	0.025100	0.025100	-28.286%	15,000	-99.602%
2024-01-09	0.035000	0.035100	0.035000	0.035000	0.000%	20,316	-99.714%
2024-01-08	0.035000	0.035000	0.035000	0.035000	-29.860%	200	-99.714%
2024-01-05	0.049900	0.049900	0.049900	0.049900	+66.333%	145	-99.800%
2024-01-03	0.030000	0.030000	0.030000	0.030000	-29.412%	130	-99.667%
2024-01-02	0.030200	0.042500	0.030100	0.042500	+41.667%	116,159	-99.765%
2023-12-28	0.035000	0.035100	0.030000	0.030000	-21.053%	66,000	-99.667%
2023-12-27	0.035000	0.038000	0.035000	0.038000	-0.262%	600	-99.737%
2023-12-26	0.039200	0.039200	0.038100	0.038100	-20.293%	68,941	-99.738%
2023-12-20	0.047700	0.047800	0.047700	0.047800	-7.364%	226	-99.791%
2023-12-14	0.051500	0.051600	0.051500	0.051600	+37.234%	225	-99.806%
2023-12-12	0.043800	0.043800	0.037500	0.037600	-32.252%	34,153	-99.734%
2023-12-07	0.055500	0.055500	0.055500	0.055500	+47.606%	225	-99.820%
2023-12-04	0.042000	0.042000	0.037600	0.037600	-32.252%	25,000	-99.734%
2023-11-28	0.042000	0.055500	0.037600	0.055500	+47.606%	83,972	-99.820%
2023-11-27	0.042000	0.042000	0.037600	0.037600	-36.486%	5,268	-99.734%
2023-11-22	0.059200	0.059200	0.059200	0.059200	+26.496%	246	-99.831%
2023-11-15	0.042000	0.046800	0.041900	0.046800	-22.000%	1,000	-99.786%
2023-11-14	0.060000	0.060000	0.060000	0.060000	+20.000%	1,060	-99.833%
2023-11-08	0.060000	0.060000	0.050000	0.050000	-25.373%	500	-99.800%
2023-11-06	0.043000	0.067000	0.043000	0.067000	+46.930%	670	-99.851%
2023-11-02	0.046600	0.046600	0.045600	0.045600	-0.219%	12,660	-99.781%
2023-11-01	0.046800	0.048500	0.045700	0.045700	0.000%	576	-99.781%
2023-10-31	0.048600	0.048600	0.045700	0.045700	0.000%	1,000	-99.781%
2023-10-30	0.045700	0.045700	0.045700	0.045700	0.000%	229	-99.781%
2023-10-27	0.045700	0.045700	0.045700	0.045700	+0.219%	545	-99.781%
2023-10-26	0.045600	0.045600	0.045600	0.045600	-34.857%	200	-99.781%
2023-10-25	0.070000	0.070000	0.070000	0.070000	-12.500%	420	-99.857%
2023-10-23	0.080000	0.083300	0.045200	0.080000	-1.720%	3,334	-99.875%
2023-10-20	0.081500	0.081500	0.081400	0.081400	+5.852%	229	-99.877%
2023-10-17	0.076900	0.076900	0.076900	0.076900	+8.310%	100	-99.870%
2023-10-12	0.071000	0.071000	0.071000	0.071000	+36.538%	154	-99.859%
2023-10-11	0.052000	0.052000	0.052000	0.052000	-6.977%	110	-99.808%
2023-10-10	0.055000	0.055900	0.055000	0.055900	-30.038%	254	-99.821%
2023-10-06	0.079900	0.079900	0.079900	0.079900	+4.444%	100	-99.875%
2023-09-29	0.069500	0.076500	0.069500	0.076500	+25.410%	811	-99.869%
2023-09-27	0.061000	0.061000	0.061000	0.061000	-12.607%	306	-99.836%
2023-09-25	0.069800	0.069800	0.069800	0.069800	+3.407%	200	-99.857%
2023-09-20	0.067500	0.067500	0.067500	0.067500	+0.446%	206	-99.852%
2023-09-15	0.067200	0.067200	0.067200	0.067200	+49.002%	206	-99.851%
2023-09-14	0.050200	0.050200	0.045100	0.045100	-43.625%	950	-99.778%
2023-09-13	0.055000	0.080000	0.050000	0.080000	+45.191%	42,917	-99.875%
2023-09-12	0.050100	0.055100	0.050100	0.055100	+9.980%	1,000	-99.819%
2023-09-11	0.063200	0.063200	0.050100	0.050100	+8.677%	4,231	-99.800%
2023-09-08	0.046100	0.046100	0.046100	0.046100	-42.375%	200	-99.783%
2023-09-05	0.044200	0.080000	0.044200	0.080000	+60.000%	406	-99.875%
2023-08-31	0.050000	0.050000	0.050000	0.050000	+6.383%	168	-99.800%
2023-08-30	0.044100	0.047000	0.044100	0.047000	+9.049%	3,400	-99.787%
2023-08-29	0.043100	0.043100	0.043100	0.043100	-39.296%	400	-99.768%
2023-08-23	0.072100	0.072100	0.071000	0.071000	-2.069%	302	-99.859%
2023-08-17	0.079400	0.079400	0.041600	0.072500	-8.690%	3,702	-99.862%
2023-08-15	0.040000	0.085300	0.040000	0.079400	+58.800%	4,199	-99.874%
2023-08-14	0.052000	0.052000	0.050000	0.050000	-3.475%	30,815	-99.800%
2023-08-11	0.052200	0.052200	0.051800	0.051800	-39.344%	611	-99.807%
2023-08-08	0.085400	0.085400	0.085400	0.085400	0.000%	194	-99.883%
2023-08-04	0.085400	0.085400	0.085400	0.085400	0.000%	340	-99.883%
2023-08-01	0.082300	0.085400	0.082300	0.085400	+70.120%	796	-99.883%
2023-07-31	0.050200	0.050200	0.050200	0.050200	-16.333%	301	-99.801%
2023-07-27	0.060000	0.060000	0.060000	0.060000	0.000%	35,001	-99.833%
2023-07-25	0.062800	0.062800	0.059900	0.060000	-14.408%	6,760	-99.833%
2023-07-24	0.075000	0.075000	0.070000	0.070100	-12.594%	9,720	-99.857%
2023-07-20	0.085000	0.085000	0.080200	0.080200	-10.889%	300	-99.875%
2023-07-19	0.114700	0.114700	0.090000	0.090000	-25.000%	720	-99.889%
2023-07-14	0.090000	0.120000	0.089600	0.120000	+33.333%	960	-99.917%
2023-07-13	0.090000	0.090000	0.090000	0.090000	-27.243%	300	-99.889%
2023-07-11	0.123700	0.123700	0.123700	0.123700	+13.590%	200	-99.919%
2023-07-07	0.110100	0.110100	0.108900	0.108900	-12.107%	13,089	-99.908%
2023-07-05	0.123900	0.123900	0.123900	0.123900	+0.978%	7,932	-99.919%
2023-06-30	0.122700	0.122700	0.082700	0.122700	+22.211%	300	-99.919%
2023-06-28	0.110000	0.110000	0.100400	0.100400	-8.227%	660	-99.900%
2023-06-27	0.146800	0.154500	0.070500	0.109400	-4.454%	3,719	-99.909%
2023-06-22	0.114500	0.132400	0.114500	0.114500	+14.500%	1,595	-99.913%
2023-06-21	0.100000	0.100000	0.100000	0.100000	0.000%	15,600	-99.900%
2023-06-20	0.132500	0.132500	0.100000	0.100000	-0.100%	4,433	-99.900%
2023-06-16	0.154800	0.154800	0.070200	0.100100	-19.792%	5,863	-99.900%
2023-06-14	0.124800	0.124800	0.124800	0.124800	+24.800%	578	-99.920%
2023-06-13	0.110000	0.110000	0.090100	0.100000	0.000%	66,327	-99.900%
2023-06-12	0.110000	0.110000	0.100000	0.100000	-9.091%	8,800	-99.900%
2023-06-09	0.110000	0.110000	0.100000	0.110000	-12.560%	72,498	-99.909%
2023-06-08	0.123600	0.127500	0.100000	0.125800	+37.519%	4,303	-99.921%
2023-06-07	0.131000	0.131000	0.062500	0.091478	-26.818%	5,326	-99.891%
2023-06-02	0.124400	0.125000	0.124400	0.125000	+25.000%	4,014	-99.920%
2023-06-01	0.100000	0.100000	0.100000	0.100000	0.000%	1,441	-99.900%
2023-05-30	0.125000	0.125000	0.100000	0.100000	0.000%	10,300	-99.900%
2023-05-26	0.080000	0.100000	0.080000	0.100000	+42.857%	10,200	-99.900%
2023-05-25	0.090000	0.090000	0.070000	0.070000	-29.930%	28,258	-99.857%
2023-05-24	0.100000	0.100000	0.099900	0.099900	+11.000%	25,862	-99.900%
2023-05-23	0.100000	0.100000	0.090000	0.090000	-10.000%	85,819	-99.889%
2023-05-22	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.900%
2023-05-19	0.100000	0.100000	0.100000	0.100000	0.000%	50,312	-99.900%
2023-05-18	0.110000	0.110000	0.100000	0.100000	-9.173%	105,200	-99.900%
2023-05-17	0.110000	0.110100	0.110000	0.110100	+0.091%	2,000	-99.909%
2023-05-16	0.139900	0.139900	0.110000	0.110000	0.000%	603,889	-99.909%

.dark-mode .hS8BmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hS8BmL{ color: #333333; background-color: white; border: 2px solid #333333; }FORLWFOUR LEAF ACQ CORP WTS 28stock OTC

FORLW
FOUR LEAF ACQ CORP WTS 28
stock OTC