Dark

FORLU
FOUR LEAF ACQ CORP UTS
stock OTC

Inactive

Oct 17, 2025

11.05USD-11.529%(-1.44)13,858

Pre-market

0.00USD-100.000%(-12.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-22	12.4900	12.4900	12.4900	12.4900	+1.134%	13,858	0.000%
2025-09-19	12.3500	12.3500	12.3500	12.3500	+12.477%	7,123	+1.134%
2025-09-09	10.9800	10.9800	10.9800	10.9800	-11.807%	1	+13.752%
2025-08-21	12.4500	12.4500	12.4500	12.4500	+4.271%	3,764	+0.321%
2025-06-25	11.9400	11.9400	11.9400	11.9400	+8.447%	6,400	+4.606%
2025-02-26	11.0100	11.0100	11.0100	11.0100	0.000%	1	+13.442%
2024-09-12	11.0100	11.0100	11.0100	11.0100	-0.181%	50	+13.442%
2024-07-26	11.0000	11.0300	11.0000	11.0300	+0.547%	259	+13.237%
2024-07-01	10.9700	10.9700	10.9700	10.9700	+0.183%	101	+13.856%
2024-06-26	11.0000	11.1002	10.9500	10.9500	+0.091%	2,451	+14.064%
2024-06-05	10.9400	10.9400	10.9400	10.9400	+0.183%	7,100	+14.168%
2024-05-30	10.9900	10.9900	10.9200	10.9200	+0.645%	206	+14.377%
2024-04-25	10.8500	10.8500	10.8500	10.8500	0.000%	100	+15.115%
2024-04-24	10.8500	10.8500	10.8500	10.8500	0.000%	100	+15.115%
2024-04-23	10.8500	10.8500	10.8500	10.8500	0.000%	100	+15.115%
2024-04-22	10.8500	10.8500	10.8500	10.8500	0.000%	100	+15.115%
2024-04-19	10.8500	10.8500	10.8500	10.8500	+0.649%	100	+15.115%
2024-04-11	10.7800	10.7800	10.7300	10.7800	+1.221%	1,246	+15.863%
2024-03-11	10.6500	10.6500	10.6500	10.6500	+0.094%	100	+17.277%
2024-03-08	10.6600	11.0000	10.6400	10.6400	+0.094%	600	+17.387%
2024-03-05	10.6300	10.6300	10.6300	10.6300	-0.188%	105	+17.498%
2024-03-04	10.6500	10.6500	10.6500	10.6500	+0.188%	105	+17.277%
2024-03-01	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-28	10.6300	10.6300	10.6300	10.6300	0.000%	103	+17.498%
2024-02-27	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-26	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-23	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-22	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-21	10.6300	10.6300	10.6300	10.6300	0.000%	105	+17.498%
2024-02-20	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-16	10.6300	10.6300	10.6300	10.6300	0.000%	100	+17.498%
2024-02-15	10.6300	10.6300	10.6300	10.6300	0.000%	106	+17.498%
2024-02-07	10.6100	10.6300	10.6100	10.6300	+0.189%	3,442	+17.498%
2024-02-01	10.6100	10.6100	10.6100	10.6100	0.000%	281	+17.719%
2024-01-31	10.6100	10.6100	10.6100	10.6100	0.000%	349	+17.719%
2024-01-30	10.6500	10.6500	10.6100	10.6100	-0.934%	1,005	+17.719%
2024-01-23	10.7100	10.7100	10.7100	10.7100	+0.943%	483	+16.620%
2024-01-16	10.6600	10.6600	10.6100	10.6100	+0.378%	943	+17.719%
2024-01-09	10.6000	10.6000	10.5500	10.5700	+0.380%	14,590	+18.165%
2024-01-08	10.5500	10.5600	10.5300	10.5300	-0.190%	3,432	+18.613%
2023-12-28	10.5400	10.5500	10.5400	10.5500	0.000%	3,006	+18.389%
2023-12-27	10.5500	10.5500	10.5500	10.5500	0.000%	1,500	+18.389%
2023-12-21	10.5500	10.5500	10.5500	10.5500	-0.001%	1,500	+18.389%
2023-12-19	10.5500	10.5501	10.5500	10.5501	+0.001%	4,017	+18.388%
2023-12-18	10.5500	10.5500	10.5500	10.5500	-0.095%	200	+18.389%
2023-12-15	10.6000	10.6000	10.5500	10.5600	+0.095%	21,225	+18.277%
2023-12-14	10.5500	10.5500	10.5500	10.5500	-0.095%	702	+18.389%
2023-12-06	10.6000	10.6000	10.5600	10.5600	0.000%	300	+18.277%
2023-12-05	10.5600	10.5600	10.5600	10.5600	0.000%	100	+18.277%
2023-11-27	10.5600	10.5600	10.5600	10.5600	+0.095%	600	+18.277%
2023-11-22	10.5900	10.5900	10.5500	10.5500	0.000%	300	+18.389%
2023-11-21	10.5500	10.5500	10.5500	10.5500	+0.095%	100	+18.389%
2023-11-13	10.5600	10.5600	10.5400	10.5400	-0.472%	1,900	+18.501%
2023-11-08	10.5900	10.5900	10.5900	10.5900	+0.570%	1,000	+17.941%
2023-11-06	10.5500	10.5500	10.5300	10.5300	-0.284%	700	+18.613%
2023-11-03	10.5600	10.5600	10.5600	10.5600	0.000%	100	+18.277%
2023-11-02	10.5600	10.5600	10.5600	10.5600	+0.476%	100	+18.277%
2023-11-01	10.5100	10.5100	10.5100	10.5100	-0.568%	100	+18.839%
2023-10-24	10.8716	10.8716	10.5700	10.5700	0.000%	2,000	+18.165%
2023-10-23	10.5700	10.5700	10.5700	10.5700	+0.285%	100	+18.165%
2023-10-20	10.5400	10.5400	10.5400	10.5400	-0.284%	100	+18.501%
2023-10-19	10.5700	10.5700	10.5700	10.5700	0.000%	100	+18.165%
2023-10-18	10.5700	10.5700	10.5700	10.5700	0.000%	100	+18.165%
2023-10-17	10.5700	10.5700	10.5700	10.5700	0.000%	100	+18.165%
2023-10-16	10.5700	10.5700	10.5700	10.5700	-0.095%	100	+18.165%
2023-10-13	10.5800	10.5800	10.5800	10.5800	+0.189%	100	+18.053%
2023-10-12	10.5600	10.5600	10.5600	10.5600	+0.190%	100	+18.277%
2023-10-11	10.5400	10.5400	10.5400	10.5400	0.000%	100	+18.501%
2023-10-10	10.5400	10.5400	10.5400	10.5400	+0.095%	100	+18.501%
2023-10-09	10.5300	10.5300	10.5300	10.5300	-0.473%	104	+18.613%
2023-10-06	10.5800	10.5800	10.5800	10.5800	+0.284%	100	+18.053%
2023-10-04	10.5500	10.5500	10.5500	10.5500	+0.190%	100	+18.389%
2023-10-03	10.5300	10.5300	10.5300	10.5300	0.000%	100	+18.613%
2023-10-02	10.5500	10.5600	10.5300	10.5300	0.000%	5,011	+18.613%
2023-09-29	10.5300	10.5300	10.5300	10.5300	0.000%	102	+18.613%
2023-09-28	10.5300	10.5300	10.5300	10.5300	+0.286%	114	+18.613%
2023-09-20	10.5000	10.5000	10.5000	10.5000	-0.159%	200	+18.952%
2023-09-14	10.5000	10.5167	10.5000	10.5167	+0.064%	1,995	+18.763%
2023-09-13	10.5000	10.5100	10.5000	10.5100	-0.379%	3,111	+18.839%
2023-09-08	10.5500	10.5500	10.5500	10.5500	+0.476%	215	+18.389%
2023-09-05	10.5000	10.5000	10.5000	10.5000	+0.478%	1,135	+18.952%
2023-08-30	10.4500	10.4500	10.4500	10.4500	-0.143%	1,000	+19.522%
2023-08-29	10.4300	10.4650	10.4300	10.4650	+0.336%	3,000	+19.350%
2023-08-22	10.4300	10.4650	10.4300	10.4300	0.000%	1,800	+19.751%
2023-08-21	10.4300	10.4301	10.4300	10.4300	+0.192%	1,500	+19.751%
2023-08-14	10.4100	10.4100	10.4100	10.4100	+0.096%	1,050	+19.981%
2023-08-11	10.4000	10.4000	10.4000	10.4000	-0.192%	680	+20.096%
2023-08-09	10.4300	10.4301	10.4200	10.4200	-0.096%	4,187	+19.866%
2023-08-07	10.4000	10.4300	10.4000	10.4300	-0.666%	7,955	+19.751%
2023-08-01	10.4900	10.5000	10.4900	10.4999	-0.001%	3,300	+18.954%
2023-07-31	10.4400	10.5000	10.4400	10.5000	+1.351%	3,900	+18.952%
2023-07-28	10.3600	10.3940	10.3600	10.3600	-0.861%	14,000	+20.560%
2023-07-24	10.4437	10.4500	10.4437	10.4500	+0.869%	3,196	+19.522%
2023-07-20	10.3600	10.3600	10.3600	10.3600	-0.861%	195	+20.560%
2023-07-19	10.4400	10.4600	10.4400	10.4500	+0.096%	10,103	+19.522%
2023-07-17	10.4400	10.4400	10.4400	10.4400	-0.096%	105	+19.636%
2023-07-14	10.3300	10.4500	10.3300	10.4500	0.000%	2,668	+19.522%
2023-07-11	10.4400	10.4500	10.4250	10.4500	+1.456%	10,071	+19.522%
2023-07-10	10.4500	10.4500	10.3000	10.3000	0.000%	200	+21.262%
2023-07-07	10.3000	10.3000	10.3000	10.3000	-0.290%	100	+21.262%
2023-06-29	10.3300	10.3300	10.3300	10.3300	+0.095%	100	+20.910%
2023-06-28	10.4000	10.4000	10.2801	10.3202	-0.958%	2,888	+21.025%
2023-06-27	10.4200	10.4200	10.4200	10.4200	-0.382%	250	+19.866%
2023-06-23	10.4600	10.4600	10.4600	10.4600	+0.383%	101	+19.407%
2023-06-20	10.4200	10.4201	10.4200	10.4201	+1.363%	3,736	+19.864%
2023-06-16	10.3000	10.3000	10.2800	10.2800	-1.877%	740	+21.498%
2023-06-15	10.4200	10.4766	10.4200	10.4766	-0.009%	680	+19.218%
2023-06-14	10.4900	10.5000	10.4775	10.4775	+0.552%	978	+19.208%
2023-06-13	10.4200	10.4300	10.4200	10.4200	+0.192%	39,509	+19.866%
2023-06-12	10.8250	10.8250	10.4000	10.4000	-0.192%	60,720	+20.096%
2023-06-09	10.4200	10.4200	10.4200	10.4200	-1.326%	100	+19.866%
2023-06-01	10.4000	10.5600	10.4000	10.5600	-2.941%	335	+18.277%
2023-05-31	10.8800	10.8800	10.8800	10.8800	+4.917%	265	+14.798%
2023-05-30	11.3800	11.3800	10.3701	10.3701	+0.194%	546	+20.442%
2023-05-26	10.3500	10.3500	10.3486	10.3500	+0.387%	4,348	+20.676%
2023-05-25	10.3300	10.3300	10.3100	10.3101	-0.193%	8,114	+21.143%
2023-05-24	10.3100	10.3300	10.3100	10.3300	-0.097%	46,351	+20.910%
2023-05-22	10.3400	10.3400	10.3400	10.3400	-0.097%	151	+20.793%
2023-05-19	10.3002	10.3500	10.3000	10.3500	+0.291%	5,147	+20.676%
2023-05-18	10.3100	10.3300	10.2900	10.3200	-0.386%	51,453	+21.027%
2023-05-17	10.2700	10.3600	10.2700	10.3600	0.000%	1,486	+20.560%
2023-05-16	10.3600	10.3600	10.3600	10.3600	0.000%	300	+20.560%
2023-05-15	10.2700	10.3600	10.2700	10.3600	+0.975%	5,223	+20.560%
2023-05-12	10.2700	10.2700	10.2500	10.2600	-0.774%	7,951	+21.735%
2023-05-11	10.3400	10.3400	10.3400	10.3400	+0.878%	101	+20.793%
2023-05-10	10.2501	10.2600	10.2500	10.2500	-0.204%	1,140	+21.854%
2023-05-09	10.2500	10.2710	10.2500	10.2710	-0.185%	2,346	+21.605%
2023-05-05	10.2900	10.2900	10.2900	10.2900	+0.390%	114	+21.380%
2023-05-03	10.2450	10.2500	10.2450	10.2500	+0.196%	341	+21.854%
2023-05-02	10.2300	10.2300	10.2300	10.2300	+0.172%	207	+22.092%
2023-05-01	10.2124	10.2124	10.2124	10.2124	-0.025%	830	+22.302%
2023-04-24	10.1800	10.2150	10.1800	10.2150	-0.508%	3,155	+22.271%
2023-04-19	10.2672	10.2672	10.2672	10.2672	+0.167%	2,000	+21.650%
2023-04-17	10.2518	10.2631	10.2500	10.2501	+0.099%	1,740	+21.852%
2023-04-14	10.2400	10.2500	10.2400	10.2400	-0.195%	750	+21.973%
2023-04-13	10.3500	10.3500	10.2600	10.2600	0.000%	400	+21.735%
2023-04-12	10.3200	10.3220	10.2500	10.2600	-0.097%	1,350	+21.735%
2023-04-11	10.2700	10.2700	10.2700	10.2700	+0.195%	2,340	+21.616%
2023-04-06	10.3297	10.4200	10.2300	10.2500	-0.001%	6,613	+21.854%
2023-04-05	10.2650	10.2710	10.2400	10.2501	+0.099%	31,968	+21.852%
2023-04-04	10.2300	10.2400	10.2300	10.2400	+0.173%	32,639	+21.973%
2023-04-03	10.2223	10.2223	10.2223	10.2223	-0.270%	198	+22.184%
2023-03-31	10.1500	10.2500	10.1500	10.2500	+0.196%	5,670	+21.854%
2023-03-28	10.2300	10.2300	10.2300	10.2300	0.000%	29,096	+22.092%
2023-03-27	10.2300	10.2300	10.2201	10.2300	0.000%	11,722	+22.092%
2023-03-24	10.2300	10.2300	10.2300	10.2300	0.000%	11,694	+22.092%
2023-03-23	10.2300	10.2300	10.2100	10.2300	+0.196%	1,151	+22.092%
2023-03-22	10.2100	10.2300	10.2100	10.2100	0.000%	216,839	+22.331%
2023-03-21	10.2000	10.2200	10.2000	10.2100	-0.098%	29,125	+22.331%
2023-03-20	10.1500	10.2200	10.1500	10.2200	0.000%	70,218	+22.211%

.dark-mode .DyKktF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyKktF{ color: #333333; background-color: white; border: 2px solid #333333; }FORLUFOUR LEAF ACQ CORP UTSstock OTC

FORLU
FOUR LEAF ACQ CORP UTS
stock OTC