Dark

FORL
FOUR LEAF ACQ CORP A
stock OTC

Inactive

Feb 3, 2026

10.50USD-10.638%(-1.25)100

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	11.7500	11.7500	11.7500	11.7500	+2.174%	100	0.000%
2025-10-21	11.5000	11.5000	11.5000	11.5000	0.000%	249	+2.174%
2025-10-20	11.9900	11.9900	11.5000	11.5000	0.000%	410	+2.174%
2025-10-17	12.0000	12.0000	11.5000	11.5000	-0.862%	922	+2.174%
2025-10-16	11.5400	11.6000	11.5000	11.6000	-4.448%	1,662	+1.293%
2025-10-14	11.9400	12.1400	11.9400	12.1400	+1.218%	598	-3.213%
2025-10-08	12.4685	12.4685	11.6000	11.9939	-1.770%	1,044	-2.034%
2025-10-06	12.5000	12.5000	12.2100	12.2100	+2.605%	3,457	-3.767%
2025-10-01	11.8000	11.9000	11.8000	11.9000	+3.568%	10,274	-1.261%
2025-09-22	11.4900	11.4900	11.4900	11.4900	-3.506%	2,404	+2.263%
2025-09-19	11.9900	11.9900	11.9075	11.9075	-0.522%	1,778	-1.323%
2025-08-29	11.9700	11.9700	11.9700	11.9700	+2.046%	65	-1.838%
2025-08-27	11.7300	11.7300	11.7300	11.7300	-3.695%	161	+0.171%
2025-08-25	12.1800	12.1800	12.1800	12.1800	+4.014%	5	-3.530%
2025-08-21	11.9900	11.9900	11.7000	11.7100	-0.085%	427	+0.342%
2025-08-20	11.9900	12.0000	11.7200	11.7200	0.000%	3,169	+0.256%
2025-08-15	11.6600	11.7500	11.6600	11.7200	+0.428%	1,762	+0.256%
2025-08-14	11.6700	11.6700	11.6700	11.6700	+1.214%	1,242	+0.686%
2025-07-28	11.5300	11.5300	11.5300	11.5300	-0.346%	108	+1.908%
2025-07-24	11.5400	11.6210	11.5400	11.5700	+1.938%	648	+1.556%
2025-07-22	11.3500	11.3500	11.3500	11.3500	-1.817%	224	+3.524%
2025-07-21	11.5600	11.5600	11.5600	11.5600	+1.850%	111	+1.644%
2025-07-15	11.3500	11.3500	11.3500	11.3500	-2.908%	430	+3.524%
2025-07-14	11.6900	11.6900	11.6900	11.6900	+0.950%	1,367	+0.513%
2025-07-08	11.5800	11.6000	11.5800	11.5800	-0.001%	11,292	+1.468%
2025-07-07	11.5700	11.5801	11.5700	11.5801	-0.678%	218	+1.467%
2025-06-30	11.6591	11.6591	11.6591	11.6591	+0.682%	138	+0.780%
2025-06-25	12.7900	12.7900	11.5800	11.5801	-0.515%	41,085	+1.467%
2025-06-24	11.5500	11.6500	11.5500	11.6400	+0.867%	32,735	+0.945%
2025-06-20	11.5400	11.5400	11.5400	11.5400	-0.688%	148	+1.820%
2025-06-18	11.6200	11.6200	11.6200	11.6200	+1.573%	30,002	+1.119%
2025-06-17	11.4400	11.4400	11.4400	11.4400	+0.400%	2,554	+2.710%
2025-06-13	11.4200	11.4200	11.3944	11.3944	-0.049%	644	+3.121%
2025-05-30	11.4000	11.4100	11.4000	11.4000	-0.088%	1,396	+3.070%
2025-05-29	11.4193	11.4200	11.4099	11.4100	+0.440%	1,453	+2.980%
2025-05-22	11.3700	11.3700	11.3600	11.3600	-0.612%	238	+3.433%
2025-05-19	11.3300	11.4300	11.3300	11.4300	+0.705%	320	+2.800%
2025-05-13	11.3600	11.3600	11.3500	11.3500	0.000%	1,237	+3.524%
2025-05-01	11.3500	11.3500	11.3500	11.3500	+0.177%	153	+3.524%
2025-04-25	11.3300	11.3300	11.3300	11.3300	+0.088%	110	+3.707%
2025-04-23	11.3200	11.3200	11.3200	11.3200	0.000%	131	+3.799%
2025-04-22	11.2700	11.3200	11.2700	11.3200	+0.444%	309	+3.799%
2025-04-21	11.2700	11.2700	11.2700	11.2700	-0.530%	145	+4.259%
2025-04-16	11.4100	11.4100	11.3300	11.3300	-0.088%	344	+3.707%
2025-04-15	11.3400	11.3400	11.3400	11.3400	0.000%	908	+3.616%
2025-04-11	11.3400	11.3400	11.2800	11.3400	0.000%	2,704	+3.616%
2025-04-10	11.3400	11.3400	11.3400	11.3400	+0.710%	102	+3.616%
2025-04-09	11.3400	11.3400	11.2600	11.2600	-0.705%	515	+4.352%
2025-04-08	11.3400	11.3400	11.3400	11.3400	0.000%	137	+3.616%
2025-04-07	11.3400	11.3400	11.3400	11.3400	0.000%	115	+3.616%
2025-04-04	11.1000	11.3400	11.1000	11.3400	0.000%	1,410	+3.616%
2025-04-03	11.3400	11.3400	11.3400	11.3400	+0.354%	6,017	+3.616%
2025-03-26	11.3000	11.3000	11.3000	11.3000	-0.177%	401	+3.982%
2025-03-25	11.3200	11.3200	11.3200	11.3200	-0.176%	12,979	+3.799%
2025-03-18	11.3400	11.3400	11.3400	11.3400	+0.710%	332	+3.616%
2025-03-17	11.2600	11.2600	11.2600	11.2600	-0.705%	214	+4.352%
2025-03-13	11.2600	11.3400	11.2600	11.3400	+0.088%	4,829	+3.616%
2025-03-06	11.3300	11.3300	11.3300	11.3300	+0.088%	180	+3.707%
2025-03-05	11.3200	11.3200	11.3200	11.3200	-0.088%	115	+3.799%
2025-03-04	11.3300	11.3300	11.3300	11.3300	+0.354%	108	+3.707%
2025-03-03	11.2900	11.2900	11.2900	11.2900	+0.089%	134	+4.074%
2025-02-28	11.2800	11.2800	11.2800	11.2800	0.000%	485	+4.167%
2025-02-27	11.1900	11.2800	11.1900	11.2800	+0.089%	859	+4.167%
2025-02-25	11.1800	11.2700	11.1800	11.2700	0.000%	12,700	+4.259%
2025-02-20	11.2700	11.2700	11.2700	11.2700	0.000%	306	+4.259%
2025-02-19	11.2700	11.2700	11.2700	11.2700	+0.089%	140	+4.259%
2025-02-14	11.2500	11.2600	11.2500	11.2600	+0.987%	629	+4.352%
2025-02-13	11.1500	11.1500	11.1500	11.1500	-0.801%	113	+5.381%
2025-02-12	11.1500	11.2400	11.1500	11.2400	+0.268%	4,747	+4.537%
2025-02-11	11.2000	11.2100	11.1750	11.2100	0.000%	26,359	+4.817%
2025-02-10	11.1500	11.2100	11.1500	11.2100	-0.089%	7,113	+4.817%
2025-02-07	11.1500	11.2200	11.1500	11.2200	+0.268%	1,538	+4.724%
2025-01-29	11.1500	11.1900	11.1500	11.1900	-0.267%	1,408	+5.004%
2025-01-28	11.2200	11.2200	11.2200	11.2200	+0.359%	119	+4.724%
2025-01-23	11.1900	11.1900	11.1500	11.1799	-0.179%	1,325	+5.099%
2025-01-22	11.2100	11.2100	11.2000	11.2000	+0.901%	513	+4.911%
2025-01-21	11.1200	11.2300	11.1000	11.1000	-0.180%	8,323	+5.856%
2025-01-17	11.1200	11.1200	11.1200	11.1200	+0.180%	107	+5.665%
2025-01-14	11.1000	11.1000	11.1000	11.1000	-0.090%	146	+5.856%
2025-01-13	11.1100	11.1100	11.1100	11.1100	+0.180%	129	+5.761%
2025-01-10	11.0900	11.0900	11.0900	11.0900	+0.271%	125	+5.951%
2025-01-08	11.1000	11.1100	11.0600	11.0600	-0.450%	731	+6.239%
2025-01-07	11.0700	11.1100	11.0700	11.1100	+0.091%	1,129	+5.761%
2025-01-06	11.1100	11.1100	11.0999	11.0999	-0.001%	704	+5.857%
2025-01-03	11.1000	11.1000	11.0899	11.1000	0.000%	509	+5.856%
2024-12-31	11.0900	11.1100	11.0500	11.1000	+0.090%	4,774	+5.856%
2024-12-26	11.0900	11.0900	11.0900	11.0900	+0.453%	105	+5.951%
2024-12-24	11.0400	11.0500	11.0400	11.0400	-0.541%	2,641	+6.431%
2024-12-17	11.1000	11.1000	11.1000	11.1000	0.000%	102	+5.856%
2024-12-13	11.1000	11.1000	11.1000	11.1000	+0.543%	102	+5.856%
2024-12-12	11.0800	11.0800	11.0400	11.0400	-0.090%	1,342	+6.431%
2024-12-11	11.0700	11.0700	11.0500	11.0500	-0.180%	3,010	+6.335%
2024-12-10	11.0250	11.0790	11.0250	11.0699	+0.237%	3,083	+6.144%
2024-11-26	11.0600	11.0600	11.0437	11.0437	-0.095%	12,556	+6.396%
2024-11-25	11.1600	11.1600	11.0542	11.0542	+0.038%	5,398	+6.294%
2024-11-22	11.0500	11.0500	11.0500	11.0500	-0.450%	46,857	+6.335%
2024-11-21	11.2500	11.2900	11.0800	11.1000	0.000%	7,278	+5.856%
2024-11-20	11.1000	11.1000	11.1000	11.1000	+0.452%	200	+5.856%
2024-11-18	11.0450	11.0700	11.0450	11.0500	-0.129%	269,187	+6.335%
2024-11-15	11.0450	11.0700	11.0450	11.0643	+0.175%	1,228	+6.197%
2024-11-13	11.0450	11.0690	11.0450	11.0450	-0.135%	5,181	+6.383%
2024-11-06	11.0600	11.0600	11.0599	11.0599	+0.180%	400	+6.240%
2024-11-04	11.0400	11.0400	11.0400	11.0400	+0.091%	1,301	+6.431%
2024-11-01	11.0400	11.0400	11.0300	11.0300	+0.182%	1,245	+6.528%
2024-10-14	11.0100	11.0400	11.0100	11.0100	+0.076%	10,625	+6.721%
2024-10-11	11.0016	11.0016	11.0016	11.0016	+0.106%	800	+6.803%
2024-10-08	10.9900	10.9900	10.9900	10.9900	-0.091%	5,208	+6.915%
2024-10-07	11.0000	11.0000	11.0000	11.0000	+0.091%	6	+6.818%
2024-10-04	10.9900	10.9900	10.9900	10.9900	+0.022%	221	+6.915%
2024-10-03	10.9800	10.9900	10.9800	10.9876	+0.069%	3,219	+6.939%
2024-10-01	10.9900	10.9900	10.9800	10.9800	-0.182%	1,400	+7.013%
2024-09-11	11.0050	11.0050	11.0000	11.0000	-0.091%	105,857	+6.818%
2024-09-09	11.0150	11.0150	11.0100	11.0100	0.000%	99,912	+6.721%
2024-09-05	11.0199	11.0200	11.0100	11.0100	+0.091%	8,831	+6.721%
2024-09-04	11.0000	11.0000	11.0000	11.0000	0.000%	100	+6.818%
2024-09-03	11.0000	11.0000	11.0000	11.0000	0.000%	108	+6.818%
2024-08-29	11.0000	11.0000	11.0000	11.0000	-0.045%	25,115	+6.818%
2024-08-28	11.0050	11.0050	11.0000	11.0050	+0.045%	2,115	+6.770%
2024-08-27	11.0050	11.0050	11.0000	11.0000	-0.091%	1,029	+6.818%
2024-08-26	11.0100	11.0100	11.0100	11.0100	0.000%	4,010	+6.721%
2024-08-23	11.0100	11.0100	11.0100	11.0100	+0.091%	11,735	+6.721%
2024-08-22	11.0000	11.0000	10.9999	11.0000	+0.045%	4,712	+6.818%
2024-08-21	11.0000	11.0000	10.9950	10.9950	-0.045%	37,715	+6.867%
2024-08-19	11.0000	11.0000	11.0000	11.0000	0.000%	19,528	+6.818%
2024-08-16	11.0000	11.0000	11.0000	11.0000	0.000%	130	+6.818%
2024-08-15	11.0000	11.0300	11.0000	11.0000	-0.362%	52,181	+6.818%
2024-08-08	11.0400	11.0400	11.0400	11.0400	+0.272%	5	+6.431%
2024-08-07	11.0100	11.0100	11.0100	11.0100	+0.091%	105,032	+6.721%
2024-08-06	11.0000	11.0000	11.0000	11.0000	+0.045%	2,270	+6.818%
2024-08-05	11.0200	11.0200	10.9950	10.9950	-0.045%	23,852	+6.867%
2024-08-02	11.0000	11.0100	10.9700	11.0000	+0.411%	233,559	+6.818%
2024-07-31	11.0000	11.0000	10.9550	10.9550	+0.046%	27,201	+7.257%
2024-07-30	10.9500	10.9500	10.9500	10.9500	0.000%	4,213	+7.306%
2024-07-22	10.9600	10.9600	10.9500	10.9500	-0.091%	3,216	+7.306%
2024-07-18	10.9600	10.9800	10.9600	10.9600	0.000%	75,482	+7.208%
2024-07-17	10.9600	10.9600	10.9600	10.9600	+0.091%	102	+7.208%
2024-07-16	10.9500	10.9500	10.9500	10.9500	-0.091%	102	+7.306%
2024-07-15	10.9600	10.9600	10.9600	10.9600	0.000%	192	+7.208%
2024-07-12	10.9600	10.9600	10.9600	10.9600	-0.182%	294	+7.208%
2024-07-11	10.9600	10.9800	10.9600	10.9800	+0.182%	67,193	+7.013%
2024-07-10	10.9600	10.9600	10.9600	10.9600	0.000%	1,005	+7.208%
2024-07-09	10.9600	10.9600	10.9600	10.9600	0.000%	1,157	+7.208%
2024-07-05	10.9600	10.9600	10.9598	10.9600	0.000%	3,428	+7.208%
2024-07-01	10.9600	10.9600	10.9600	10.9600	+0.091%	341	+7.208%
2024-06-26	10.9500	10.9500	10.9500	10.9500	+0.275%	1,108	+7.306%
2024-06-25	10.9500	10.9500	10.9200	10.9200	+0.183%	268	+7.601%
2024-06-24	10.9000	10.9013	10.9000	10.9000	-0.183%	4,031	+7.798%
2024-06-21	10.9600	10.9600	10.9100	10.9200	0.000%	4,438	+7.601%
2024-06-20	10.9200	10.9200	10.9200	10.9200	0.000%	168	+7.601%
2024-06-18	10.9200	10.9200	10.9200	10.9200	+0.738%	101	+7.601%
2024-06-17	10.8500	10.8500	10.8400	10.8400	-0.642%	2,750	+8.395%
2024-06-13	10.9200	10.9200	10.9000	10.9100	-0.092%	16,882	+7.699%
2024-06-12	10.9100	10.9200	10.9050	10.9200	+0.092%	24,664	+7.601%
2024-06-11	10.9150	10.9150	10.9100	10.9100	-0.046%	16,674	+7.699%
2024-06-10	10.9200	10.9300	10.9100	10.9150	-0.092%	256,198	+7.650%
2024-06-07	10.9300	10.9300	10.9200	10.9250	+0.046%	177,265	+7.551%
2024-06-05	10.9200	10.9232	10.9200	10.9200	0.000%	6,895	+7.601%
2024-06-04	10.9200	10.9300	10.9200	10.9200	-0.091%	4,945	+7.601%
2024-06-03	10.9300	10.9300	10.9300	10.9300	+0.092%	107,399	+7.502%
2024-05-31	10.9300	10.9300	10.9100	10.9200	0.000%	171,453	+7.601%
2024-05-30	10.9200	10.9200	10.9200	10.9200	0.000%	118,548	+7.601%
2024-05-24	10.8983	10.9200	10.8900	10.9200	+0.092%	2,583	+7.601%
2024-05-23	10.9000	10.9100	10.9000	10.9100	+0.184%	17,201	+7.699%
2024-05-22	10.9100	10.9100	10.8900	10.8900	-0.092%	2,128	+7.897%
2024-05-21	10.8803	10.9000	10.8800	10.9000	+0.184%	7,942	+7.798%
2024-05-20	10.8600	10.8800	10.8600	10.8800	+0.092%	5,316	+7.996%
2024-05-17	10.8600	10.8700	10.8600	10.8700	+0.277%	2,972	+8.096%
2024-05-16	10.8766	10.8766	10.8400	10.8400	-0.184%	8,107	+8.395%
2024-05-15	10.8600	10.8601	10.8600	10.8600	0.000%	955	+8.195%
2024-05-14	10.8600	10.8600	10.8600	10.8600	+0.091%	629	+8.195%
2024-05-09	10.8501	10.8501	10.8501	10.8501	-0.091%	475	+8.294%
2024-05-08	10.8600	10.8600	10.8600	10.8600	-0.092%	1,128	+8.195%
2024-05-07	10.8600	10.9750	10.8600	10.8700	+0.184%	8,106	+8.096%
2024-05-06	10.8700	10.8700	10.8500	10.8500	+0.092%	13,139	+8.295%
2024-04-30	10.8200	10.8400	10.8200	10.8400	-0.270%	16,333	+8.395%
2024-04-29	10.8694	10.8694	10.8694	10.8694	+0.364%	1,392	+8.102%
2024-04-26	10.8300	10.8300	10.8300	10.8300	0.000%	6,144	+8.495%
2024-04-25	10.8300	10.8300	10.8300	10.8300	0.000%	6,041	+8.495%
2024-04-24	10.8300	10.8300	10.8300	10.8300	0.000%	1,900	+8.495%
2024-04-23	10.8400	10.8400	10.8300	10.8300	+0.092%	1,100	+8.495%
2024-04-19	10.8200	10.8201	10.8200	10.8200	-0.092%	10,395	+8.595%
2024-04-18	10.8201	10.8300	10.8200	10.8300	+0.092%	12,708	+8.495%
2024-04-15	10.8100	10.8200	10.8100	10.8200	-0.019%	3,071	+8.595%
2024-04-12	10.8200	10.8221	10.8200	10.8221	+0.019%	1,175	+8.574%
2024-04-11	10.8200	10.8200	10.8200	10.8200	+0.185%	3,876	+8.595%
2024-04-10	10.7500	10.8000	10.7500	10.8000	+0.559%	230,415	+8.796%
2024-04-08	10.7532	10.7532	10.7400	10.7400	+0.280%	5,118	+9.404%
2024-04-05	10.8200	10.8200	10.7100	10.7100	-0.833%	612	+9.711%
2024-04-04	10.7100	10.8000	10.7000	10.8000	+0.935%	46,474	+8.796%
2024-04-03	10.7000	10.7000	10.7000	10.7000	0.000%	148	+9.813%
2024-04-02	10.7100	10.7100	10.7000	10.7000	0.000%	1,554	+9.813%
2024-04-01	10.6966	10.7000	10.6900	10.7000	-0.192%	14,562	+9.813%
2024-03-27	10.7200	10.7206	10.7200	10.7206	+0.286%	100,649	+9.602%
2024-03-26	10.6900	10.6900	10.6900	10.6900	0.000%	5,704	+9.916%
2024-03-25	10.7000	10.7001	10.6900	10.6900	-0.093%	658	+9.916%
2024-03-22	10.6900	10.7000	10.6900	10.7000	+0.469%	54,252	+9.813%
2024-03-21	10.6500	10.6500	10.6500	10.6500	-0.187%	3,387	+10.329%
2024-03-20	10.6700	10.6700	10.6700	10.6700	+0.094%	25,772	+10.122%
2024-03-19	10.6600	10.6800	10.6450	10.6600	+0.188%	57,071	+10.225%
2024-03-18	10.6600	10.6600	10.6400	10.6400	0.000%	4,748	+10.432%
2024-03-15	10.6400	10.6400	10.6400	10.6400	-0.188%	215	+10.432%
2024-03-14	10.6520	10.6600	10.6520	10.6600	+0.188%	1,267	+10.225%
2024-03-13	10.6467	10.6467	10.6400	10.6400	-0.047%	2,847	+10.432%
2024-03-12	10.6600	10.6600	10.6450	10.6450	-0.141%	1,608	+10.380%
2024-03-11	10.6800	10.6900	10.6500	10.6600	-0.374%	2,840	+10.225%
2024-03-08	10.6400	10.7000	10.6400	10.7000	+0.659%	146,804	+9.813%
2024-03-06	10.6300	10.6300	10.6300	10.6300	-0.047%	321	+10.536%
2024-03-05	10.6340	10.6400	10.6340	10.6350	+0.047%	161,307	+10.484%
2024-03-04	10.6680	10.6680	10.6300	10.6300	+0.094%	1,592	+10.536%
2024-03-01	10.6200	10.6200	10.6200	10.6200	0.000%	909	+10.640%
2024-02-29	10.7900	10.7900	10.6200	10.6200	+0.094%	42,195	+10.640%
2024-02-28	10.6200	10.6300	10.6100	10.6100	-0.094%	5,558	+10.745%
2024-02-27	10.6200	10.6200	10.6100	10.6200	0.000%	5,615	+10.640%
2024-02-26	10.6200	10.6200	10.6110	10.6200	0.000%	4,942	+10.640%
2024-02-23	10.6200	10.6200	10.6150	10.6200	0.000%	988	+10.640%
2024-02-22	10.6200	10.6200	10.6200	10.6200	0.000%	120	+10.640%
2024-02-21	10.6200	10.6200	10.6200	10.6200	+0.094%	2,652	+10.640%
2024-02-20	10.6100	10.6100	10.6100	10.6100	-0.188%	4,051	+10.745%
2024-02-16	10.6003	10.6300	10.6000	10.6300	+0.189%	3,557	+10.536%
2024-02-15	10.6100	10.6100	10.6000	10.6100	-0.188%	24,260	+10.745%
2024-02-14	10.6200	10.6300	10.6180	10.6300	+0.189%	75,342	+10.536%
2024-02-13	10.6300	10.6300	10.6100	10.6100	-0.094%	2,655	+10.745%
2024-02-12	10.6000	10.6200	10.6000	10.6200	+0.141%	46,440	+10.640%
2024-02-09	10.6100	10.6100	10.6050	10.6050	0.000%	11,467	+10.797%
2024-02-08	10.6100	10.6200	10.6050	10.6050	-0.235%	92,409	+10.797%
2024-02-07	10.6100	10.6300	10.6100	10.6300	+0.189%	10,997	+10.536%
2024-02-05	10.6000	10.6170	10.6000	10.6100	+0.094%	398	+10.745%
2024-02-02	10.6000	10.6000	10.6000	10.6000	0.000%	65,000	+10.849%
2024-02-01	10.6000	10.6000	10.6000	10.6000	0.000%	123	+10.849%
2024-01-31	10.6150	10.6150	10.6000	10.6000	-0.094%	12,496	+10.849%
2024-01-30	10.6100	10.6200	10.6000	10.6100	+0.094%	109,053	+10.745%
2024-01-29	10.6001	10.6001	10.6000	10.6000	0.000%	1,131	+10.849%
2024-01-26	10.6300	10.6300	10.6000	10.6000	+0.094%	1,253	+10.849%
2024-01-24	10.5900	10.5900	10.5900	10.5900	-0.189%	100,153	+10.954%
2024-01-23	10.6100	10.6100	10.6100	10.6100	+0.284%	5,136	+10.745%
2024-01-19	10.5800	10.5800	10.5800	10.5800	0.000%	657	+11.059%
2024-01-18	10.5800	10.5800	10.5800	10.5800	0.000%	139	+11.059%
2024-01-17	10.5700	10.5800	10.5700	10.5800	+0.095%	218	+11.059%
2024-01-16	10.5700	10.5700	10.5700	10.5700	0.000%	821	+11.164%
2024-01-12	10.5700	10.5700	10.5700	10.5700	+0.190%	840	+11.164%
2024-01-11	10.5800	10.5800	10.5500	10.5500	-0.284%	754	+11.374%
2024-01-10	10.5600	10.5800	10.5600	10.5800	+0.095%	577	+11.059%
2024-01-09	10.5800	10.5800	10.5500	10.5700	-0.283%	16,645	+11.164%
2024-01-08	10.5300	10.6000	10.5300	10.6000	+0.760%	3,206	+10.849%
2023-12-28	10.5500	10.5500	10.5200	10.5200	0.000%	1,803	+11.692%
2023-12-26	10.5200	10.5200	10.5200	10.5200	+0.190%	5,425	+11.692%
2023-12-22	10.5000	10.5000	10.5000	10.5000	-0.186%	140	+11.905%
2023-12-21	10.5000	10.5200	10.5000	10.5196	-0.004%	7,754	+11.696%
2023-12-20	10.5200	10.5200	10.5200	10.5200	0.000%	280	+11.692%
2023-12-19	10.5200	10.5200	10.5200	10.5200	-0.095%	902	+11.692%
2023-12-18	10.5200	10.5300	10.5100	10.5300	+0.190%	28,580	+11.586%
2023-12-15	10.5200	10.5200	10.5100	10.5100	-0.095%	13,200	+11.798%
2023-12-14	10.5200	10.5200	10.5150	10.5200	0.000%	14,956	+11.692%
2023-12-13	10.5200	10.5200	10.5200	10.5200	0.000%	15,730	+11.692%
2023-12-12	10.5200	10.5250	10.5100	10.5200	0.000%	54,348	+11.692%
2023-12-11	10.5200	10.5200	10.5200	10.5200	0.000%	61,481	+11.692%
2023-12-08	10.5300	10.5300	10.5200	10.5200	-0.095%	1,858	+11.692%
2023-12-07	10.5200	10.5300	10.5100	10.5300	+0.143%	145,359	+11.586%
2023-12-06	10.5300	10.5300	10.5150	10.5150	-0.237%	17,002	+11.745%
2023-12-05	10.5400	10.5400	10.5400	10.5400	+0.190%	2,052	+11.480%
2023-12-04	10.5200	10.5200	10.5200	10.5200	0.000%	52,025	+11.692%
2023-12-01	10.5090	10.5350	10.5000	10.5200	+0.190%	150,225	+11.692%
2023-11-30	10.5050	10.5050	10.5000	10.5000	+0.095%	6,260	+11.905%
2023-11-27	10.4900	10.4900	10.4900	10.4900	-0.095%	5,611	+12.011%
2023-11-22	10.5000	10.6500	10.5000	10.5000	+0.048%	3,999	+11.905%
2023-11-21	10.5000	10.5200	10.4900	10.4950	-0.048%	20,255	+11.958%
2023-11-16	10.5000	10.5000	10.5000	10.5000	0.000%	501	+11.905%
2023-11-15	10.5000	10.5200	10.5000	10.5000	0.000%	2,785	+11.905%
2023-11-10	10.5000	10.5000	10.5000	10.5000	0.000%	48,768	+11.905%
2023-11-09	10.5000	10.5000	10.4900	10.5000	+0.095%	66,540	+11.905%
2023-11-06	10.5000	10.5000	10.4900	10.4900	+0.095%	1,049	+12.011%
2023-11-02	10.5000	10.5000	10.4800	10.4800	-0.285%	1,496	+12.118%
2023-11-01	10.4800	10.5200	10.4800	10.5100	+0.478%	50,366	+11.798%
2023-10-31	10.4600	10.4600	10.4600	10.4600	-0.286%	220	+12.333%
2023-10-27	10.5000	10.5000	10.4899	10.4900	-0.138%	1,442	+12.011%
2023-10-25	10.5080	10.5080	10.4801	10.5045	+0.172%	616	+11.857%
2023-10-23	10.4810	10.4865	10.4800	10.4865	-0.129%	14,288	+12.049%
2023-10-20	10.5000	10.5750	10.5000	10.5000	0.000%	21,597	+11.905%
2023-10-18	10.5000	10.5000	10.5000	10.5000	-0.048%	400	+11.905%
2023-10-17	10.5300	10.5300	10.5050	10.5050	+0.048%	14,372	+11.851%
2023-10-09	10.5000	10.5000	10.4950	10.5000	0.000%	24,294	+11.905%
2023-10-06	10.5000	10.5000	10.4800	10.5000	+0.287%	2,104	+11.905%
2023-10-04	10.4700	10.4700	10.4700	10.4700	-0.191%	926	+12.225%
2023-10-02	10.4900	10.4900	10.4900	10.4900	+0.094%	667	+12.011%
2023-09-27	10.4800	10.4801	10.4800	10.4801	+0.001%	350	+12.117%
2023-09-26	10.4800	10.4800	10.4800	10.4800	-0.190%	103	+12.118%
2023-09-25	10.5000	10.5000	10.5000	10.5000	+0.191%	1,113	+11.905%
2023-09-22	10.4800	10.4801	10.4800	10.4800	-0.095%	962	+12.118%
2023-09-20	10.5029	10.5437	10.4600	10.4900	+0.287%	4,190	+12.011%
2023-09-18	10.4600	10.4600	10.4600	10.4600	0.000%	5,151	+12.333%
2023-09-13	10.4900	10.4900	10.4600	10.4600	-0.286%	387	+12.333%
2023-09-12	10.4900	10.4900	10.4900	10.4900	+0.287%	1,222	+12.011%
2023-09-11	10.4683	10.5000	10.4600	10.4600	-0.358%	5,441	+12.333%
2023-09-08	10.5100	10.5100	10.4976	10.4976	+0.264%	546	+11.930%
2023-09-07	10.5000	10.5000	10.4500	10.4700	+0.096%	8,430	+12.225%
2023-09-06	10.4516	11.4600	10.4500	10.4600	+0.096%	10,397	+12.333%
2023-09-05	10.9800	11.1997	10.4500	10.4500	0.000%	2,603	+12.440%
2023-09-01	11.1750	11.4576	10.4300	10.4500	+0.041%	11,941	+12.440%
2023-08-31	10.4304	11.1445	10.4300	10.4457	+0.150%	29,967	+12.486%
2023-08-30	10.4300	10.5600	10.4300	10.4301	+0.193%	29,322	+12.655%
2023-08-29	10.4100	10.4100	10.4100	10.4100	+0.096%	500	+12.872%
2023-08-28	10.4000	10.4000	10.3950	10.4000	+0.096%	3,481	+12.981%
2023-08-25	10.3900	10.4100	10.3700	10.3900	-0.383%	4,028	+13.090%
2023-08-24	10.7131	10.7131	10.3800	10.4299	-0.001%	5,106	+12.657%
2023-08-23	10.3800	11.3700	10.3700	10.4300	+0.482%	11,471	+12.656%
2023-08-21	10.3700	10.3800	10.3700	10.3800	+0.096%	954	+13.198%
2023-08-16	10.3700	10.3985	10.3700	10.3700	-0.575%	3,051	+13.308%
2023-08-15	10.3800	10.4300	10.3765	10.4300	+0.006%	1,749	+12.656%
2023-08-14	10.3700	11.3700	10.3700	10.4294	-0.006%	15,651	+12.662%
2023-08-11	10.4300	10.4300	10.4300	10.4300	+0.337%	500	+12.656%
2023-08-10	10.8500	11.3500	10.3500	10.3950	-0.048%	19,801	+13.035%
2023-08-09	10.4000	10.4000	10.3900	10.4000	-0.192%	12,664	+12.981%
2023-08-08	10.5700	10.5700	10.4200	10.4200	-1.419%	523	+12.764%
2023-08-07	10.5700	10.5700	10.5700	10.5700	+0.190%	502	+11.164%
2023-08-04	10.5500	10.5500	10.5500	10.5500	+1.932%	1,606	+11.374%
2023-08-02	10.3350	10.3500	10.3350	10.3500	+0.145%	2,502	+13.527%
2023-08-01	10.3100	10.3400	10.3100	10.3350	+0.242%	4,679	+13.691%
2023-07-31	10.4000	10.6100	10.3100	10.3100	0.000%	3,000	+13.967%
2023-07-24	10.3000	10.3100	10.3000	10.3100	+0.097%	4,399	+13.967%
2023-07-21	10.3000	10.3000	10.3000	10.3000	+0.195%	6,440	+14.078%
2023-07-20	10.2800	10.2800	10.2800	10.2800	+0.049%	6,154	+14.300%
2023-07-17	10.2750	10.2750	10.2750	10.2750	+0.244%	536	+14.355%
2023-07-10	10.2500	10.2500	10.2450	10.2500	+0.490%	25,496	+14.634%
2023-07-07	10.2450	10.2900	10.2000	10.2000	-0.400%	16,944	+15.196%
2023-07-06	10.2410	10.2410	10.2410	10.2410	-0.766%	171	+14.735%
2023-07-05	10.2979	10.3200	10.2001	10.3200	0.000%	895	+13.857%
2023-06-30	10.3300	10.3300	10.3200	10.3200	-0.048%	11,950	+13.857%
2023-06-29	10.2000	10.3250	10.2000	10.3250	+0.048%	16,442	+13.801%
2023-06-28	10.3250	10.3250	10.3200	10.3200	0.000%	1,964	+13.857%
2023-06-27	10.3300	10.3300	10.2500	10.3200	+0.130%	188,031	+13.857%
2023-06-26	10.2000	10.3300	10.2000	10.3066	-0.227%	732	+14.005%
2023-06-23	10.3300	10.3350	10.3300	10.3300	0.000%	4,606	+13.746%
2023-06-20	10.3350	10.3350	10.3300	10.3300	-0.097%	695	+13.746%
2023-06-16	10.3298	10.3500	10.2100	10.3400	-0.097%	4,010	+13.636%
2023-06-13	10.3600	10.3600	10.3300	10.3500	-0.241%	4,365	+13.527%
2023-06-12	10.3300	10.3750	10.3300	10.3750	+0.436%	573	+13.253%
2023-06-09	10.8000	10.8000	10.3200	10.3300	-0.673%	23,160	+13.746%
2023-06-05	10.3500	10.4000	10.3500	10.4000	+0.873%	76,385	+12.981%
2023-06-02	10.3100	10.3100	10.3100	10.3100	0.000%	213	+13.967%
2023-06-01	10.3100	10.3100	10.3100	10.3100	-0.579%	560	+13.967%
2023-05-31	10.3600	10.3700	10.3000	10.3700	+0.145%	1,108	+13.308%
2023-05-26	10.2519	10.4400	10.2519	10.3550	+0.828%	3,100	+13.472%
2023-05-25	10.2700	10.2700	10.2700	10.2700	+0.293%	119,575	+14.411%
2023-05-24	10.2400	10.2400	10.2300	10.2400	+0.098%	107,714	+14.746%
2023-05-23	10.2400	10.2400	10.2300	10.2300	+0.074%	723	+14.858%
2023-05-22	10.2400	10.2400	10.2224	10.2224	-0.074%	1,381	+14.944%
2023-05-19	10.2300	10.2500	10.2200	10.2300	0.000%	109,350	+14.858%
2023-05-18	10.1900	10.2700	10.1900	10.2300	+0.294%	5,625	+14.858%
2023-05-17	10.1900	10.3000	10.1900	10.2000	0.000%	214,077	+15.196%
2023-05-16	10.1800	10.2000	10.1800	10.2000	0.000%	579,637	+15.196%

.dark-mode .JNCYH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNCYH0{ color: #333333; background-color: white; border: 2px solid #333333; }FORLFOUR LEAF ACQ CORP Astock OTC

FORL
FOUR LEAF ACQ CORP A
stock OTC