Dark

FORFF
FORTIS INC PFD F
stock OTC

Inactive

Apr 17, 2024

13.98USD-8.640%(-1.32)1,000

Pre-market

0.00USD-100.000%(-15.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-17	13.98000	13.98000	13.98000	13.98000	-8.640%	1,000	0.000%
2024-02-01	15.25000	15.30210	15.25000	15.30210	+1.398%	400	-8.640%
2024-01-31	15.09120	15.09120	15.09120	15.09120	+2.880%	1,000	-7.363%
2024-01-22	14.66870	14.66870	14.66870	14.66870	+12.836%	200	-4.695%
2023-10-27	12.96220	13.00000	12.96220	13.00000	0.000%	400	+7.538%
2023-10-26	13.00000	13.00000	13.00000	13.00000	-3.346%	300	+7.538%
2023-10-24	13.45000	13.45000	13.45000	13.45000	-2.226%	385	+3.941%
2023-10-06	13.75620	13.75620	13.75620	13.75620	-5.326%	250	+1.627%
2023-09-22	14.52960	14.53000	14.52960	14.53000	+0.207%	344	-3.785%
2023-09-21	14.50000	14.50000	14.50000	14.50000	0.000%	295	-3.586%
2023-09-01	14.50000	14.50000	14.50000	14.50000	+11.538%	345	-3.586%
2023-07-05	14.25000	14.25000	13.00000	13.00000	-13.333%	4,002	+7.538%
2023-06-26	15.00000	15.00000	15.00000	15.00000	-0.306%	300	-6.800%
2023-06-23	15.04600	15.04600	15.04600	15.04600	-1.648%	506	-7.085%
2023-04-11	15.29810	15.29810	15.29810	15.29810	-1.935%	250	-8.616%
2023-04-03	15.60000	15.60000	15.60000	15.60000	+1.225%	100	-10.385%
2023-03-31	15.41120	15.41120	15.41120	15.41120	+2.741%	200	-9.287%
2023-03-21	15.00000	15.00000	15.00000	15.00000	+2.529%	100	-6.800%
2023-03-10	14.63000	14.63000	14.63000	14.63000	-2.377%	100	-4.443%
2023-02-21	14.98620	14.98620	14.98620	14.98620	-5.091%	200	-6.714%
2023-02-02	15.79000	15.79000	15.79000	15.79000	-0.360%	200	-11.463%
2023-01-23	15.84700	15.84700	15.84700	15.84700	+11.599%	200	-11.781%
2022-12-22	14.20000	14.20000	14.20000	14.20000	-1.782%	100	-1.549%
2022-11-16	14.45900	14.45900	14.45760	14.45760	+1.102%	650	-3.303%
2022-11-02	14.30000	14.30000	14.30000	14.30000	-0.279%	920	-2.238%
2022-11-01	14.34000	14.34000	14.34000	14.34000	+2.355%	200	-2.510%
2022-10-26	14.01000	14.01000	14.01000	14.01000	+0.071%	1,000	-0.214%
2022-10-14	14.05010	14.05010	14.00000	14.00000	-1.823%	1,100	-0.143%
2022-10-12	14.26000	14.26000	14.26000	14.26000	-4.538%	400	-1.964%
2022-10-04	14.93790	14.93790	14.93790	14.93790	+1.611%	1,000	-6.413%
2022-09-28	14.75000	14.75000	14.70110	14.70110	-1.514%	325	-4.905%
2022-09-26	14.71870	14.92710	14.71870	14.92710	-11.148%	800	-6.345%
2022-07-29	16.80000	16.80000	16.80000	16.80000	+4.279%	1,100	-16.786%
2022-07-18	16.11060	16.11060	16.11060	16.11060	+0.386%	200	-13.225%
2022-07-15	15.89800	16.04860	15.89040	16.04860	+0.011%	1,200	-12.890%
2022-07-14	16.04685	16.04685	16.04685	16.04685	-1.250%	200	-12.880%
2022-07-13	16.25000	16.25000	16.25000	16.25000	+0.028%	500	-13.969%
2022-07-11	16.24540	16.24540	16.24540	16.24540	+0.653%	250	-13.945%
2022-06-27	16.14000	16.14000	16.14000	16.14000	-3.584%	100	-13.383%
2022-06-15	16.73990	16.73990	16.73990	16.73990	+0.600%	200	-16.487%
2022-06-14	16.64000	16.64000	16.64000	16.64000	-5.562%	1,020	-15.986%
2022-06-09	17.62000	17.62000	17.62000	17.62000	-5.480%	250	-20.658%
2022-04-20	18.64160	18.64160	18.64160	18.64160	-2.642%	200	-25.006%
2022-02-15	19.14750	19.14750	19.14750	19.14750	-4.392%	1,000	-26.988%
2022-02-09	20.09080	20.09080	20.02710	20.02710	+0.001%	2,000	-30.195%
2022-02-03	20.02680	20.02680	20.02680	20.02680	+1.021%	200	-30.194%
2022-01-28	19.82440	19.82440	19.82440	19.82440	0.000%	150	-29.481%

.dark-mode .FYSzzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYSzzv{ color: #333333; background-color: white; border: 2px solid #333333; }FORFFFORTIS INC PFD Fstock OTC

FORFF
FORTIS INC PFD F
stock OTC