Dark

FOMTF
FORMATION METALS INC
stock OTC

EOD

Aug 7, 2026

0.2280USD+5.687%(+0.0123)100,876

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.229900	0.229900	0.214700	0.228020	+5.687%	100,876	0.000%
2026-08-06	0.229800	0.229800	0.214500	0.215750	-3.143%	94,397	+5.687%
2026-08-05	0.233600	0.233600	0.215000	0.222750	+1.926%	58,343	+2.366%
2026-08-04	0.171900	0.220800	0.171900	0.218540	+5.882%	265,356	+4.338%
2026-08-03	0.214200	0.214200	0.170100	0.206400	-1.102%	53,398	+10.475%
2026-07-31	0.205800	0.218910	0.205800	0.208700	+0.096%	150,680	+9.257%
2026-07-30	0.207400	0.213500	0.170100	0.208500	-0.525%	33,732	+9.362%
2026-07-29	0.219900	0.219900	0.172400	0.209600	+1.748%	63,888	+8.788%
2026-07-28	0.217000	0.220000	0.205600	0.206000	-2.830%	20,283	+10.689%
2026-07-27	0.200150	0.216840	0.170900	0.212000	+2.465%	329,841	+7.557%
2026-07-24	0.200000	0.209700	0.200000	0.206900	+2.324%	95,529	+10.208%
2026-07-23	0.208100	0.208100	0.200000	0.202200	-2.882%	88,509	+12.770%
2026-07-22	0.198200	0.208200	0.192000	0.208200	+8.948%	51,932	+9.520%
2026-07-21	0.187900	0.195200	0.184400	0.191100	+3.521%	102,146	+19.320%
2026-07-20	0.198200	0.198200	0.138200	0.184600	-0.227%	458,891	+23.521%
2026-07-17	0.198300	0.198300	0.180100	0.185020	+0.883%	245,744	+23.241%
2026-07-16	0.154700	0.197800	0.154700	0.183400	-4.777%	253,081	+24.329%
2026-07-15	0.198200	0.198200	0.181100	0.192600	-1.584%	84,112	+18.390%
2026-07-14	0.153100	0.201760	0.153100	0.195700	+2.946%	248,503	+16.515%
2026-07-13	0.234300	0.234300	0.190100	0.190100	-6.741%	222,508	+19.947%
2026-07-10	0.200200	0.211000	0.200200	0.203840	-0.614%	46,074	+11.862%
2026-07-09	0.229900	0.229900	0.197000	0.205100	-1.983%	63,552	+11.175%
2026-07-08	0.214200	0.215000	0.203600	0.209250	-2.265%	162,690	+8.970%
2026-07-07	0.213300	0.215200	0.211100	0.214100	+0.422%	50,044	+6.502%
2026-07-06	0.264500	0.264500	0.211000	0.213200	+0.756%	121,941	+6.951%
2026-07-02	0.220000	0.220000	0.211100	0.211600	-1.581%	24,005	+7.760%
2026-07-01	0.210100	0.220000	0.210100	0.215000	+1.896%	64,823	+6.056%
2026-06-30	0.214600	0.241400	0.201000	0.211000	-0.985%	222,025	+8.066%
2026-06-29	0.213800	0.222300	0.195000	0.213100	+4.900%	169,423	+7.001%
2026-06-26	0.200400	0.210000	0.200400	0.203145	-2.662%	137,809	+12.245%
2026-06-25	0.222300	0.222300	0.200000	0.208700	+0.690%	138,605	+9.257%
2026-06-24	0.222300	0.222300	0.203400	0.207270	+0.179%	171,212	+10.011%
2026-06-23	0.212400	0.219800	0.206300	0.206900	-1.985%	174,325	+10.208%
2026-06-22	0.227600	0.227600	0.207900	0.211090	-1.452%	277,444	+8.020%
2026-06-18	0.229000	0.229000	0.210000	0.214200	-5.680%	242,810	+6.452%
2026-06-17	0.235100	0.244900	0.214400	0.227100	-2.824%	127,472	+0.405%
2026-06-16	0.200900	0.259900	0.200900	0.233700	-1.142%	162,387	-2.430%
2026-06-15	0.224000	0.242500	0.183800	0.236400	+8.148%	185,749	-3.545%
2026-06-12	0.226400	0.230000	0.211820	0.218590	-1.718%	66,631	+4.314%
2026-06-11	0.204200	0.235050	0.197660	0.222410	+5.910%	372,769	+2.522%
2026-06-10	0.220000	0.220000	0.210000	0.210000	-4.545%	73,487	+8.581%
2026-06-09	0.239400	0.244000	0.208000	0.220000	-8.812%	172,055	+3.645%
2026-06-08	0.233200	0.247900	0.233200	0.241260	+8.268%	37,419	-5.488%
2026-06-05	0.258900	0.258900	0.222835	0.222835	-10.075%	141,428	+2.327%
2026-06-04	0.264550	0.266000	0.245500	0.247800	-6.278%	185,925	-7.982%
2026-06-03	0.294700	0.294700	0.255500	0.264400	-1.196%	97,066	-13.759%
2026-06-02	0.353500	0.353500	0.261500	0.267600	0.000%	125,832	-14.791%
2026-06-01	0.356100	0.356100	0.257100	0.267600	-1.255%	372,895	-14.791%
2026-05-29	0.279900	0.279900	0.264085	0.271000	+1.498%	155,295	-15.860%
2026-05-28	0.291600	0.291600	0.262800	0.267000	+0.037%	189,792	-14.599%
2026-05-27	0.356900	0.356900	0.222800	0.266900	+0.793%	193,258	-14.567%
2026-05-26	0.250100	0.304000	0.250100	0.264800	+1.846%	422,332	-13.890%
2026-05-22	0.279900	0.279900	0.256850	0.260000	+1.010%	113,604	-12.300%
2026-05-21	0.279900	0.279900	0.251100	0.257400	+2.086%	187,255	-11.414%
2026-05-20	0.289500	0.289500	0.252140	0.252140	-1.815%	113,639	-9.566%
2026-05-19	0.289500	0.289500	0.254000	0.256800	-1.891%	181,576	-11.207%
2026-05-18	0.263100	0.279000	0.258650	0.261750	+2.358%	202,948	-12.886%
2026-05-15	0.263200	0.263200	0.254000	0.255720	-1.457%	154,344	-10.832%
2026-05-14	0.263200	0.263200	0.254000	0.259500	-0.689%	183,302	-12.131%
2026-05-13	0.259700	0.263300	0.253000	0.261300	-0.722%	228,565	-12.736%
2026-05-12	0.272900	0.272900	0.258100	0.263200	-1.238%	138,992	-13.366%
2026-05-11	0.296900	0.296900	0.263100	0.266500	+0.075%	112,529	-14.439%
2026-05-08	0.251400	0.299900	0.251400	0.266300	-2.239%	138,155	-14.375%
2026-05-07	0.301200	0.301200	0.263800	0.272400	-0.693%	274,221	-16.292%
2026-05-06	0.324600	0.324600	0.267500	0.274300	+2.504%	70,112	-16.872%
2026-05-05	0.279000	0.279000	0.260300	0.267600	+0.522%	93,904	-14.791%
2026-05-04	0.321700	0.321700	0.264986	0.266210	-3.547%	235,512	-14.346%
2026-05-01	0.317595	0.317595	0.260000	0.276000	+0.941%	274,734	-17.384%
2026-04-30	0.328000	0.328000	0.270000	0.273428	-6.360%	390,862	-16.607%
2026-04-29	0.304800	0.304800	0.277510	0.292000	+1.038%	196,208	-21.911%
2026-04-28	0.304800	0.304800	0.275925	0.289000	-4.082%	93,305	-21.100%
2026-04-27	0.304900	0.307900	0.272200	0.301300	+3.362%	294,493	-24.321%
2026-04-24	0.297630	0.301000	0.280000	0.291500	+1.356%	225,313	-21.777%
2026-04-23	0.280900	0.294300	0.280000	0.287600	-1.718%	325,758	-20.716%
2026-04-22	0.252300	0.300636	0.252300	0.292626	-0.805%	234,210	-22.078%
2026-04-21	0.299400	0.309900	0.280100	0.295000	+0.786%	224,069	-22.705%
2026-04-20	0.287200	0.373300	0.287200	0.292700	-6.156%	346,556	-22.098%
2026-04-17	0.631300	0.631300	0.299500	0.311900	+6.197%	544,569	-26.893%
2026-04-16	0.300000	0.308000	0.268000	0.293700	+4.149%	597,864	-22.363%
2026-04-15	0.303000	0.303000	0.280000	0.282000	+0.392%	250,807	-19.142%
2026-04-14	0.280500	0.300000	0.274000	0.280900	+1.805%	142,093	-18.825%
2026-04-13	0.306000	0.306000	0.275920	0.275920	-2.691%	156,244	-17.360%
2026-04-10	0.302000	0.302000	0.277210	0.283550	+2.143%	258,687	-19.584%
2026-04-09	0.269000	0.287200	0.267700	0.277600	-4.276%	57,028	-17.860%
2026-04-08	0.280000	0.290000	0.273700	0.290000	+4.505%	436,770	-21.372%
2026-04-07	0.271200	0.277500	0.260225	0.277500	+3.583%	86,741	-17.831%
2026-04-06	0.285000	0.285000	0.250962	0.267900	+2.572%	174,645	-14.886%
2026-04-02	0.267000	0.267000	0.245500	0.261182	+6.910%	112,144	-12.697%
2026-04-01	0.250000	0.250000	0.236490	0.244300	+0.320%	39,104	-6.664%
2026-03-31	0.229530	0.243520	0.229000	0.243520	+0.670%	81,815	-6.365%
2026-03-30	0.245500	0.280000	0.230000	0.241900	+1.737%	73,428	-5.738%
2026-03-27	0.263000	0.263000	0.229000	0.237769	-1.842%	75,393	-4.100%
2026-03-26	0.228000	0.264000	0.228000	0.242231	+1.014%	38,459	-5.867%
2026-03-25	0.222000	0.246900	0.222000	0.239800	+0.756%	44,180	-4.912%
2026-03-24	0.273000	0.273000	0.231700	0.238000	-8.462%	227,635	-4.193%
2026-03-23	0.300000	0.300000	0.254000	0.260000	+1.444%	83,190	-12.300%
2026-03-20	0.285000	0.285000	0.254000	0.256300	-2.362%	150,315	-11.034%
2026-03-19	0.296000	0.296000	0.257000	0.262500	-3.514%	94,412	-13.135%
2026-03-18	0.260000	0.310500	0.260000	0.272060	-1.040%	85,208	-16.188%
2026-03-17	0.282000	0.285400	0.265050	0.274920	+3.198%	190,926	-17.060%
2026-03-16	0.260000	0.280000	0.259617	0.266400	-0.856%	188,869	-14.407%
2026-03-13	0.260000	0.289000	0.260000	0.268700	-0.481%	167,618	-15.140%
2026-03-12	0.299000	0.299000	0.270000	0.270000	-2.386%	92,391	-15.548%
2026-03-11	0.283100	0.299000	0.261400	0.276600	-1.845%	84,355	-17.563%
2026-03-10	0.280000	0.285100	0.269450	0.281800	+4.370%	85,322	-19.084%
2026-03-09	0.289000	0.289000	0.265200	0.270000	-3.571%	178,111	-15.548%
2026-03-06	0.296000	0.296000	0.270000	0.280000	-1.995%	106,596	-18.564%
2026-03-05	0.317000	0.317000	0.280800	0.285700	-3.355%	154,401	-20.189%
2026-03-04	0.290000	0.301900	0.290000	0.295618	+1.937%	144,083	-22.867%
2026-03-03	0.327000	0.327000	0.285320	0.290000	-6.902%	103,429	-21.372%
2026-03-02	0.332000	0.338100	0.302100	0.311500	+0.516%	479,352	-26.799%
2026-02-27	0.344000	0.344000	0.292100	0.309900	-2.583%	306,905	-26.421%
2026-02-26	0.343000	0.343000	0.310000	0.318116	-0.589%	101,227	-28.322%
2026-02-25	0.332000	0.332000	0.309690	0.320000	+3.359%	98,521	-28.744%
2026-02-24	0.285000	0.311145	0.271000	0.309600	+14.033%	190,809	-26.350%
2026-02-23	0.294000	0.294000	0.265600	0.271500	-4.030%	153,659	-16.015%
2026-02-20	0.297000	0.297000	0.257000	0.282900	+6.578%	374,043	-19.399%
2026-02-19	0.297000	0.297000	0.258000	0.265440	-0.248%	284,168	-14.097%
2026-02-18	0.287200	0.287200	0.266100	0.266100	-6.138%	109,976	-14.310%
2026-02-17	0.313000	0.313000	0.273500	0.283500	-1.866%	306,733	-19.570%
2026-02-13	0.294800	0.294800	0.280000	0.288890	+0.515%	6,245	-21.070%
2026-02-12	0.314600	0.314600	0.285885	0.287410	-1.841%	22,979	-20.664%
2026-02-11	0.290100	0.294000	0.286850	0.292800	+0.567%	56,257	-22.124%
2026-02-10	0.308000	0.308000	0.280100	0.291150	+0.397%	15,420	-21.683%
2026-02-09	0.294080	0.294080	0.282500	0.290000	+3.571%	41,571	-21.372%
2026-02-06	0.266000	0.285000	0.266000	0.280000	+4.128%	30,209	-18.564%
2026-02-05	0.276800	0.278130	0.268900	0.268900	-5.344%	64,386	-15.203%
2026-02-04	0.283400	0.290000	0.280300	0.284080	+2.950%	17,460	-19.734%
2026-02-03	0.294800	0.294800	0.275940	0.275940	-3.179%	32,685	-17.366%
2026-02-02	0.280000	0.290200	0.266000	0.285000	-1.724%	317,451	-19.993%
2026-01-30	0.325000	0.331700	0.286600	0.290000	-11.881%	130,975	-21.372%
2026-01-29	0.350000	0.355800	0.326500	0.329100	-3.206%	142,875	-30.714%
2026-01-28	0.352000	0.352000	0.330000	0.340000	+3.118%	331,555	-32.935%
2026-01-27	0.348000	0.348000	0.318200	0.329720	-4.650%	110,844	-30.844%
2026-01-26	0.358350	0.367000	0.340000	0.345800	-0.489%	208,503	-34.060%
2026-01-23	0.317500	0.347500	0.313440	0.347500	+12.423%	145,421	-34.383%
2026-01-22	0.300000	0.320000	0.300000	0.309100	+5.655%	604,764	-26.231%
2026-01-21	0.284180	0.292555	0.276255	0.292555	+6.139%	117,734	-22.059%
2026-01-20	0.256000	0.287600	0.256000	0.275635	+0.965%	105,189	-17.275%
2026-01-16	0.266000	0.278100	0.260700	0.273000	+1.866%	264,801	-16.476%
2026-01-15	0.240500	0.268000	0.240500	0.268000	+12.134%	134,200	-14.918%
2026-01-14	0.235600	0.240950	0.231200	0.239000	+1.443%	194,100	-4.594%
2026-01-13	0.235600	0.242200	0.235600	0.235600	-2.241%	35,000	-3.217%
2026-01-12	0.237150	0.241000	0.232000	0.241000	+0.837%	60,600	-5.386%
2026-01-09	0.227800	0.239000	0.217280	0.239000	+4.049%	108,286	-4.594%
2026-01-08	0.232100	0.232500	0.225800	0.229700	-2.628%	51,000	-0.731%
2026-01-07	0.240400	0.243500	0.233245	0.235900	-3.777%	198,996	-3.340%
2026-01-06	0.252320	0.256000	0.242000	0.245160	-0.945%	157,329	-6.991%
2026-01-05	0.234200	0.252300	0.234200	0.247500	+5.724%	55,920	-7.871%
2026-01-02	0.221300	0.236600	0.221300	0.234100	+1.386%	13,134	-2.597%
2025-12-31	0.237600	0.237600	0.230900	0.230900	-1.272%	2,864	-1.247%
2025-12-30	0.226000	0.245883	0.226000	0.233875	+7.282%	34,325	-2.503%
2025-12-29	0.212000	0.218000	0.212000	0.218000	+19.126%	32,350	+4.596%
2025-12-26	0.183000	0.183000	0.183000	0.183000	-13.679%	1,500	+24.601%
2025-12-23	0.212300	0.212300	0.211150	0.212000	-0.516%	21,165	+7.557%
2025-12-19	0.213100	0.213100	0.213100	0.213100	+1.816%	5,000	+7.001%
2025-12-18	0.215200	0.218300	0.209300	0.209300	+2.966%	102,720	+8.944%
2025-12-17	0.203000	0.203270	0.203000	0.203270	+0.133%	1,000	+12.176%
2025-12-16	0.210600	0.210600	0.203000	0.203000	-0.098%	3,000	+12.325%
2025-12-15	0.193700	0.203200	0.193700	0.203200	+3.726%	74,200	+12.215%
2025-12-12	0.180000	0.195900	0.180000	0.195900	+1.661%	51,520	+16.396%
2025-12-11	0.193540	0.193540	0.190000	0.192700	+1.904%	19,941	+18.329%
2025-12-10	0.191520	0.191520	0.185000	0.189100	-1.950%	22,105	+20.582%
2025-12-09	0.195000	0.202150	0.189400	0.192860	-3.570%	13,835	+18.231%
2025-12-08	0.209100	0.209100	0.200000	0.200000	-1.614%	6,730	+14.010%
2025-12-05	0.206900	0.206900	0.203280	0.203280	-0.353%	10,850	+12.170%
2025-12-04	0.220000	0.220000	0.204000	0.204000	+0.196%	15,585	+11.775%
2025-12-03	0.207000	0.212200	0.203600	0.203600	-1.557%	30,340	+11.994%
2025-12-02	0.223000	0.223000	0.206820	0.206820	+0.058%	5,030	+10.250%
2025-12-01	0.211000	0.220000	0.201000	0.206700	+1.722%	7,761	+10.314%
2025-11-28	0.188000	0.203200	0.188000	0.203200	+9.122%	90,500	+12.215%
2025-11-26	0.184600	0.186213	0.184600	0.186213	+7.825%	12,100	+22.451%
2025-11-25	0.176880	0.176880	0.167700	0.172700	-0.747%	9,900	+32.032%
2025-11-24	0.174000	0.174000	0.174000	0.174000	-2.532%	500	+31.046%
2025-11-21	0.182000	0.182000	0.178520	0.178520	-3.503%	1,400	+27.728%
2025-11-20	0.185000	0.185000	0.185000	0.185000	-3.608%	200	+23.254%
2025-11-19	0.185430	0.191925	0.180000	0.191925	+7.221%	1,502	+18.807%
2025-11-18	0.190000	0.190000	0.179000	0.179000	-3.086%	48,800	+27.385%
2025-11-17	0.170100	0.184700	0.170100	0.184700	+2.611%	4,200	+23.454%
2025-11-14	0.180600	0.181250	0.180000	0.180000	-0.387%	3,700	+26.678%
2025-11-13	0.198800	0.198800	0.180000	0.180700	-3.883%	136,099	+26.187%
2025-11-12	0.188000	0.188000	0.188000	0.188000	-4.851%	402	+21.287%
2025-11-11	0.197300	0.197585	0.190000	0.197585	-1.136%	28,120	+15.403%
2025-11-10	0.215000	0.215000	0.197200	0.199855	-1.135%	6,269	+14.093%
2025-11-07	0.203900	0.203900	0.202150	0.202150	+2.510%	51,875	+12.797%
2025-11-06	0.211700	0.212600	0.197200	0.197200	-6.761%	34,262	+15.629%
2025-11-05	0.210000	0.211500	0.210000	0.211500	-2.174%	1,130	+7.811%
2025-11-04	0.223100	0.223100	0.216200	0.216200	-1.593%	15,095	+5.467%
2025-11-03	0.220000	0.222000	0.219700	0.219700	+1.826%	18,258	+3.787%
2025-10-31	0.214000	0.219020	0.209800	0.215760	+2.482%	41,457	+5.682%
2025-10-30	0.217900	0.217900	0.203530	0.210535	-2.728%	72,955	+8.305%
2025-10-29	0.211200	0.219700	0.211200	0.216440	+2.418%	116,014	+5.350%
2025-10-28	0.219800	0.219800	0.211330	0.211330	-0.198%	5,569	+7.898%
2025-10-27	0.228000	0.234000	0.210000	0.211750	-5.889%	210,971	+7.684%
2025-10-24	0.225300	0.225675	0.225000	0.225000	-0.933%	30,710	+1.342%
2025-10-23	0.218100	0.227120	0.218100	0.227120	+1.393%	4,002	+0.396%
2025-10-22	0.238200	0.238200	0.224000	0.224000	-3.448%	4,372	+1.795%
2025-10-21	0.218400	0.238400	0.218400	0.232000	-1.024%	20,746	-1.716%
2025-10-20	0.240700	0.245000	0.234400	0.234400	-0.255%	111,993	-2.722%
2025-10-17	0.233000	0.235000	0.231000	0.235000	-1.269%	3,190	-2.970%
2025-10-16	0.264000	0.264000	0.230000	0.238020	-0.825%	161,100	-4.201%
2025-10-15	0.254000	0.264000	0.236100	0.240000	-5.350%	61,325	-4.992%
2025-10-14	0.255000	0.257000	0.253400	0.253565	+1.426%	56,576	-10.074%
2025-10-13	0.278100	0.278100	0.243650	0.250000	-2.724%	13,056	-8.792%
2025-10-10	0.254240	0.257000	0.251500	0.257000	+1.823%	12,544	-11.276%
2025-10-09	0.277000	0.277000	0.247000	0.252400	-1.675%	77,864	-9.659%
2025-10-08	0.270500	0.292000	0.256500	0.256700	-3.132%	84,735	-11.173%
2025-10-07	0.270000	0.288800	0.260000	0.265000	+0.386%	68,406	-13.955%
2025-10-06	0.266400	0.269000	0.256000	0.263980	+1.589%	23,260	-13.622%
2025-10-03	0.265635	0.270000	0.259850	0.259850	-2.605%	13,342	-12.249%
2025-10-02	0.270000	0.273000	0.263800	0.266800	+2.615%	201,132	-14.535%
2025-10-01	0.285000	0.285000	0.260000	0.260000	-11.263%	80,843	-12.300%
2025-09-30	0.284000	0.311000	0.282000	0.293000	+4.270%	156,891	-22.177%
2025-09-29	0.280855	0.287000	0.272300	0.281000	+2.182%	87,304	-18.854%
2025-09-26	0.279300	0.300000	0.266300	0.275000	-1.786%	243,272	-17.084%
2025-09-25	0.300000	0.300000	0.270000	0.280000	-0.036%	263,200	-18.564%
2025-09-24	0.260000	0.289900	0.260000	0.280100	+7.086%	412,043	-18.593%
2025-09-23	0.273300	0.273300	0.260000	0.261565	-1.482%	14,894	-12.825%
2025-09-22	0.260400	0.265500	0.259975	0.265500	+1.724%	6,850	-14.117%
2025-09-19	0.262000	0.262900	0.250000	0.261000	+8.299%	17,625	-12.636%
2025-09-18	0.250200	0.254400	0.241000	0.241000	-5.490%	81,635	-5.386%
2025-09-17	0.256800	0.256800	0.247000	0.255000	+0.711%	36,588	-10.580%
2025-09-16	0.255040	0.257440	0.249000	0.253200	-3.902%	54,740	-9.945%
2025-09-15	0.252300	0.263480	0.252300	0.263480	+5.190%	966	-13.458%
2025-09-12	0.250480	0.250480	0.250480	0.250480	+1.573%	2,180	-8.967%
2025-09-11	0.245420	0.246600	0.245100	0.246600	+1.440%	6,284	-7.534%
2025-09-10	0.252000	0.255900	0.237100	0.243100	+1.929%	79,888	-6.203%
2025-09-09	0.250000	0.250000	0.238500	0.238500	-6.938%	14,221	-4.394%
2025-09-08	0.256280	0.256280	0.256280	0.256280	+2.356%	140	-11.027%
2025-09-05	0.260000	0.260200	0.250380	0.250380	-2.878%	21,930	-8.930%
2025-09-04	0.253115	0.257800	0.253000	0.257800	+2.302%	26,790	-11.552%
2025-09-03	0.243000	0.261000	0.243000	0.252000	-4.690%	25,120	-9.516%
2025-09-02	0.264900	0.264900	0.264400	0.264400	-3.398%	2,000	-13.759%
2025-08-29	0.248200	0.273700	0.248200	0.273700	+4.962%	17,488	-16.690%
2025-08-28	0.238000	0.262440	0.238000	0.260760	-0.252%	5,269	-12.556%
2025-08-27	0.256320	0.262000	0.256320	0.261420	+0.046%	24,104	-12.776%
2025-08-26	0.262760	0.264700	0.257040	0.261300	+0.153%	22,738	-12.736%
2025-08-25	0.260000	0.266000	0.260000	0.260900	+3.061%	24,638	-12.603%
2025-08-22	0.247400	0.253600	0.247400	0.253150	-0.020%	10,040	-9.927%
2025-08-21	0.270000	0.270000	0.246900	0.253200	-1.248%	9,874	-9.945%
2025-08-20	0.256360	0.259640	0.256360	0.256400	-2.119%	15,335	-11.069%
2025-08-19	0.257060	0.262000	0.255760	0.261950	+4.454%	68,583	-12.953%
2025-08-18	0.239000	0.257335	0.239000	0.250780	-2.881%	25,728	-9.076%
2025-08-15	0.266740	0.268800	0.257100	0.258220	-2.115%	76,472	-11.695%
2025-08-14	0.255900	0.266000	0.255900	0.263800	+1.462%	82,600	-13.563%
2025-08-13	0.280000	0.280000	0.260000	0.260000	-0.505%	5,768	-12.300%
2025-08-11	0.261490	0.261490	0.261320	0.261320	+6.228%	1,307	-12.743%
2025-08-07	0.246000	0.246000	0.246000	0.246000	-2.640%	1,600	-7.309%
2025-08-06	0.252955	0.252955	0.252670	0.252670	+1.883%	725	-9.756%
2025-08-05	0.240000	0.248000	0.240000	0.248000	-0.800%	5,400	-8.056%
2025-08-04	0.230000	0.250000	0.230000	0.250000	+4.603%	20,854	-8.792%
2025-08-01	0.231200	0.239000	0.231200	0.239000	+1.702%	15,900	-4.594%
2025-07-31	0.243600	0.243600	0.230500	0.235000	+0.573%	2,763	-2.970%
2025-07-30	0.235000	0.236000	0.233660	0.233660	-1.033%	10,840	-2.414%
2025-07-29	0.239009	0.240180	0.233500	0.236100	-3.985%	9,192	-3.422%
2025-07-28	0.244140	0.248500	0.243750	0.245900	+0.474%	8,150	-7.271%
2025-07-25	0.243910	0.245400	0.241950	0.244740	+1.007%	12,875	-6.832%
2025-07-24	0.244500	0.253000	0.237100	0.242300	-4.681%	19,811	-5.894%
2025-07-23	0.256600	0.256600	0.249200	0.254200	+0.793%	6,063	-10.299%
2025-07-22	0.260900	0.260900	0.251000	0.252200	-2.248%	22,737	-9.588%
2025-07-21	0.282000	0.282000	0.244000	0.258000	+1.775%	23,431	-11.620%
2025-07-18	0.270000	0.270000	0.237000	0.253500	-0.864%	63,165	-10.051%
2025-07-17	0.270000	0.270000	0.250000	0.255710	-3.067%	34,785	-10.829%
2025-07-16	0.265903	0.266050	0.262120	0.263800	-0.227%	37,311	-13.563%
2025-07-15	0.257600	0.266000	0.257600	0.264400	+1.692%	6,092	-13.759%
2025-07-14	0.286000	0.286000	0.260000	0.260000	-0.763%	33,102	-12.300%
2025-07-11	0.267935	0.267935	0.262000	0.262000	-2.963%	3,880	-12.969%
2025-07-10	0.286000	0.286000	0.264500	0.270000	-1.818%	15,888	-15.548%
2025-07-09	0.270885	0.275000	0.267780	0.275000	-2.257%	71,210	-17.084%
2025-07-07	0.292000	0.292000	0.269125	0.281350	-1.934%	2,001	-18.955%
2025-07-03	0.280000	0.286900	0.280000	0.286900	+1.781%	14,020	-20.523%
2025-07-02	0.284500	0.284500	0.281880	0.281880	+1.743%	750	-19.107%
2025-07-01	0.270000	0.277050	0.270000	0.277050	+10.975%	4,840	-17.697%
2025-06-30	0.271000	0.271000	0.249650	0.249650	-3.236%	26,020	-8.664%
2025-06-26	0.258000	0.258000	0.258000	0.258000	+3.159%	2,900	-11.620%
2025-06-25	0.258000	0.258000	0.250100	0.250100	-2.129%	6,401	-8.828%
2025-06-23	0.257500	0.260000	0.254500	0.255540	-2.466%	4,200	-10.769%
2025-06-20	0.258100	0.265700	0.258100	0.262000	+3.680%	5,500	-12.969%
2025-06-18	0.252700	0.252700	0.252700	0.252700	+1.088%	2,500	-9.767%
2025-06-16	0.254400	0.256200	0.249980	0.249980	+1.618%	9,320	-8.785%
2025-06-13	0.253000	0.253000	0.246000	0.246000	-0.958%	10,500	-7.309%
2025-06-12	0.256800	0.256800	0.248380	0.248380	-3.279%	7,675	-8.197%
2025-06-11	0.237900	0.256800	0.237900	0.256800	+10.547%	14,700	-11.207%
2025-06-10	0.233600	0.237400	0.232300	0.232300	+0.151%	3,900	-1.842%
2025-06-09	0.241100	0.241150	0.231950	0.231950	-2.990%	6,160	-1.694%
2025-06-06	0.237400	0.239100	0.237400	0.239100	+3.957%	866	-4.634%
2025-06-05	0.241800	0.241800	0.230000	0.230000	-3.540%	32,200	-0.861%
2025-06-04	0.238440	0.238440	0.238440	0.238440	-0.795%	467	-4.370%
2025-06-03	0.244780	0.244780	0.240350	0.240350	-0.145%	3,405	-5.130%
2025-06-02	0.242900	0.242980	0.240700	0.240700	-1.352%	10,002	-5.268%
2025-05-30	0.236200	0.247700	0.232500	0.244000	-0.974%	23,116	-6.549%
2025-05-29	0.246400	0.246400	0.246400	0.246400	+4.762%	2,570	-7.459%
2025-05-28	0.238600	0.242300	0.235200	0.235200	+1.248%	18,704	-3.053%
2025-05-27	0.239800	0.264800	0.232300	0.232300	-3.889%	26,360	-1.842%
2025-05-23	0.239000	0.264000	0.234600	0.241700	-1.347%	22,660	-5.660%
2025-05-22	0.239800	0.245000	0.238000	0.245000	+6.383%	14,500	-6.931%
2025-05-21	0.259600	0.259600	0.200700	0.230300	-9.438%	25,467	-0.990%
2025-05-20	0.265500	0.265500	0.247660	0.254300	-0.039%	22,120	-10.334%
2025-05-19	0.258600	0.258600	0.254400	0.254400	0.000%	700	-10.369%
2025-05-16	0.254400	0.254400	0.254400	0.254400	-3.782%	600	-10.369%
2025-05-15	0.264400	0.264400	0.264400	0.264400	+1.248%	3,290	-13.759%
2025-05-14	0.265300	0.267200	0.260000	0.261140	+18.700%	5,500	-12.683%
2025-05-12	0.220000	0.220000	0.220000	0.220000	-24.138%	1,445	+3.645%
2025-05-09	0.290000	0.290000	0.290000	0.290000	+190.000%	140	-21.372%
2025-05-02	0.100000	0.100000	0.100000	0.100000	-58.333%	153	+128.020%
2025-04-28	0.220000	0.240000	0.220000	0.240000	-20.000%	600	-4.992%
2025-04-22	0.300000	0.300000	0.300000	0.300000	+30.435%	4,585	-23.993%
2025-04-15	0.230000	0.230000	0.230000	0.230000	+43.750%	7,404	-0.861%
2025-04-09	0.254000	0.254000	0.160000	0.160000	+15,900.000%	10,220	+42.513%
2025-04-07	0.001000	0.241100	0.001000	0.001000	-99.616%	300	+22,702.000%
2025-04-03	0.260200	0.260200	0.260200	0.260200	-3.630%	500	-12.367%
2025-03-28	0.270000	0.270000	0.270000	0.270000	+3.846%	1,100	-15.548%
2025-03-27	0.246400	0.260000	0.246400	0.260000	+8.787%	4,045	-12.300%
2025-03-25	0.239000	0.239000	0.239000	0.239000	-0.042%	5,000	-4.594%
2025-03-24	0.239100	0.239100	0.239100	0.239100	+40.647%	420	-4.634%
2025-03-17	0.170000	0.170000	0.170000	0.170000	-26.087%	1,100	+34.129%
2025-03-14	0.230000	0.230000	0.230000	0.230000	+15.000%	360	-0.861%
2025-03-13	0.180000	0.200000	0.180000	0.200000	-14.493%	300	+14.010%
2025-03-12	0.234200	0.234200	0.233900	0.233900	+1,284.024%	1,080	-2.514%
2025-03-07	0.016900	0.016900	0.016900	0.016900	-92.958%	1,700	+1,249.231%
2025-03-05	0.240000	0.240000	0.200000	0.240000	+0.293%	1,020	-4.992%
2025-03-04	0.239300	0.239300	0.239300	0.239300	-0.292%	180	-4.714%
2025-03-03	0.240000	0.240000	0.240000	0.240000	+60.000%	255	-4.992%
2025-02-28	0.000500	0.250000	0.000500	0.150000	-25.000%	11,410	+52.013%
2025-02-25	0.226400	0.226400	0.200000	0.200000	-4.762%	3,500	+14.010%
2025-02-24	0.210000	0.210000	0.210000	0.210000	-4.545%	200	+8.581%
2025-02-20	0.237600	0.237600	0.220000	0.220000	+3.432%	300	+3.645%
2025-02-19	0.223800	0.223800	0.212700	0.212700	-14.920%	1,410	+7.203%
2025-02-18	0.250000	0.250000	0.250000	0.250000	0.000%	620	-8.792%
2025-02-14	0.250000	0.250000	0.250000	0.250000	+33.690%	10,600	-8.792%
2025-02-12	0.187000	0.187000	0.187000	0.187000	0.000%	2,800	+21.936%
2025-02-11	0.175000	0.187000	0.175000	0.187000	+2.298%	874	+21.936%
2025-02-07	0.182800	0.182800	0.182800	0.182800	+17.556%	1,140	+24.737%
2025-02-06	0.144900	0.155500	0.144900	0.155500	+16.045%	26,640	+46.637%
2025-01-31	0.142900	0.142900	0.134000	0.134000	+34.000%	18,700	+70.164%
2025-01-27	0.100000	0.100000	0.100000	0.100000	0.000%	200	+128.020%
2025-01-24	0.125000	0.125000	0.100000	0.100000	0.000%	900	+128.020%

.dark-mode .bP4lQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bP4lQX{ color: #333333; background-color: white; border: 2px solid #333333; }FOMTFFORMATION METALS INCstock OTC

FOMTF
FORMATION METALS INC
stock OTC