Dark

FOLGF
FALCON OIL&GAS LTD
stock OTC

Inactive

May 29, 2026

0.2350USD+4.444%(+0.0100)213,355

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.229700	0.235000	0.218800	0.235000	+4.444%	213,355	0.000%
2026-05-27	0.230000	0.230000	0.225000	0.225000	-1.121%	6,800	+4.444%
2026-05-26	0.227050	0.227550	0.227050	0.227550	-1.151%	22,106	+3.274%
2026-05-22	0.226700	0.232150	0.226700	0.230200	+1.591%	36,600	+2.085%
2026-05-21	0.241000	0.241000	0.226595	0.226595	-0.090%	43,253	+3.709%
2026-05-20	0.240000	0.245000	0.226800	0.226800	-6.474%	160,510	+3.616%
2026-05-19	0.207800	0.245000	0.207800	0.242500	+4.933%	87,157	-3.093%
2026-05-18	0.196710	0.231200	0.196710	0.231100	-1.660%	134,907	+1.688%
2026-05-15	0.244400	0.244400	0.226700	0.235000	-2.712%	164,725	0.000%
2026-05-14	0.230000	0.241600	0.228470	0.241550	+8.367%	938,011	-2.712%
2026-05-13	0.223480	0.223480	0.218800	0.222900	+3.916%	25,600	+5.428%
2026-05-12	0.217900	0.229800	0.214450	0.214500	-6.536%	63,353	+9.557%
2026-05-11	0.211000	0.229500	0.167180	0.229500	+4.181%	279,873	+2.397%
2026-05-08	0.220000	0.221950	0.216200	0.220290	+1.892%	109,552	+6.678%
2026-05-07	0.213620	0.216200	0.208100	0.216200	+0.558%	256,966	+8.696%
2026-05-06	0.220200	0.228060	0.213040	0.215000	-3.911%	86,413	+9.302%
2026-05-05	0.222100	0.223750	0.222100	0.223750	-0.511%	33,120	+5.028%
2026-05-04	0.227000	0.227000	0.219200	0.224900	-0.044%	15,200	+4.491%
2026-05-01	0.227500	0.227500	0.223505	0.225000	-0.881%	122,090	+4.444%
2026-04-30	0.223200	0.227000	0.219200	0.227000	-0.176%	17,890	+3.524%
2026-04-29	0.222775	0.227590	0.219420	0.227400	+1.067%	327,830	+3.342%
2026-04-27	0.223500	0.225000	0.216820	0.225000	+0.626%	141,650	+4.444%
2026-04-24	0.223900	0.223900	0.223600	0.223600	-1.541%	37,000	+5.098%
2026-04-23	0.230000	0.230000	0.227100	0.227100	+2.205%	17,891	+3.479%
2026-04-22	0.225620	0.230000	0.220000	0.222200	-2.115%	54,270	+5.761%
2026-04-21	0.219000	0.227000	0.219000	0.227000	+1.521%	47,400	+3.524%
2026-04-20	0.219800	0.232000	0.219800	0.223600	+3.519%	399,190	+5.098%
2026-04-17	0.221400	0.221400	0.212700	0.216000	-5.305%	123,005	+8.796%
2026-04-16	0.237900	0.237900	0.223600	0.228100	+3.213%	694,990	+3.025%
2026-04-15	0.234000	0.234000	0.217100	0.221000	-3.913%	698,570	+6.335%
2026-04-14	0.239900	0.239900	0.219200	0.230000	-2.128%	5,439,920	+2.174%
2026-04-13	0.210100	0.235000	0.210100	0.235000	+11.480%	1,028,973	0.000%
2026-04-10	0.221360	0.222500	0.209700	0.210800	-4.641%	486,503	+11.480%
2026-04-09	0.218000	0.233000	0.212800	0.221060	-0.446%	1,019,143	+6.306%
2026-04-08	0.234000	0.256000	0.217192	0.222050	-20.668%	790,368	+5.832%
2026-04-07	0.272000	0.280000	0.271620	0.279900	+5.623%	227,078	-16.041%
2026-04-06	0.248500	0.280000	0.248500	0.265000	-1.852%	299,299	-11.321%
2026-04-02	0.298200	0.298200	0.265200	0.270000	0.000%	342,202	-12.963%
2026-04-01	0.281500	0.290000	0.268000	0.270000	-9.060%	273,557	-12.963%
2026-03-31	0.270000	0.302900	0.266100	0.296900	+13.053%	1,531,401	-20.849%
2026-03-30	0.266000	0.281305	0.260400	0.262620	-0.898%	364,200	-10.517%
2026-03-27	0.220600	0.274900	0.220600	0.265000	+17.988%	3,682,867	-11.321%
2026-03-26	0.204600	0.224600	0.202500	0.224600	+13.009%	2,479,066	+4.630%
2026-03-25	0.198800	0.205000	0.193059	0.198745	+0.376%	157,767	+18.242%
2026-03-24	0.194100	0.203700	0.192500	0.198000	+3.179%	427,650	+18.687%
2026-03-23	0.200770	0.202000	0.191900	0.191900	-3.568%	21,450	+22.460%
2026-03-20	0.200000	0.204800	0.192300	0.199000	+2.314%	1,269,073	+18.090%
2026-03-19	0.200640	0.204500	0.194500	0.194500	-2.799%	878,262	+20.823%
2026-03-18	0.201600	0.202000	0.197500	0.200100	-1.912%	1,273,602	+17.441%
2026-03-17	0.194600	0.204600	0.194600	0.204000	+7.312%	682,725	+15.196%
2026-03-16	0.190000	0.190100	0.176900	0.190100	-4.038%	159,774	+23.619%
2026-03-13	0.200000	0.200000	0.187000	0.198100	-0.950%	140,388	+18.627%
2026-03-12	0.200000	0.205000	0.198000	0.200000	-0.374%	2,215,720	+17.500%
2026-03-11	0.195500	0.204240	0.195500	0.200750	+1.389%	1,475,612	+17.061%
2026-03-10	0.204900	0.204900	0.197900	0.198000	-4.209%	1,527,456	+18.687%
2026-03-09	0.203000	0.206700	0.190100	0.206700	+0.340%	1,455,544	+13.691%
2026-03-06	0.210000	0.210000	0.196040	0.206000	+2.846%	325,274	+14.078%
2026-03-05	0.199300	0.204000	0.199300	0.200300	-3.535%	58,490	+17.324%
2026-03-04	0.189000	0.207800	0.189000	0.207640	+0.043%	75,076	+13.177%
2026-03-03	0.215000	0.215000	0.197920	0.207550	-2.099%	224,674	+13.226%
2026-03-02	0.209000	0.212000	0.204000	0.212000	+3.364%	991,771	+10.849%
2026-02-27	0.201500	0.205100	0.200000	0.205100	+4.377%	131,553	+14.578%
2026-02-26	0.202200	0.202200	0.196500	0.196500	-3.771%	23,887	+19.593%
2026-02-25	0.206329	0.208250	0.200000	0.204200	-1.279%	530,843	+15.083%
2026-02-24	0.204000	0.209000	0.200100	0.206845	+3.474%	213,270	+13.612%
2026-02-23	0.195000	0.200000	0.189500	0.199900	+2.272%	798,608	+17.559%
2026-02-20	0.189300	0.198200	0.186400	0.195460	-0.123%	156,950	+20.229%
2026-02-19	0.171000	0.197700	0.171000	0.195700	-0.710%	79,060	+20.082%
2026-02-18	0.183200	0.197100	0.183200	0.197100	+13.865%	85,941	+19.229%
2026-02-17	0.165000	0.189000	0.165000	0.173100	-4.890%	101,080	+35.760%
2026-02-13	0.185000	0.185000	0.182000	0.182000	-2.674%	79,100	+29.121%
2026-02-12	0.185000	0.187000	0.179100	0.187000	+3.889%	65,654	+25.668%
2026-02-11	0.186150	0.186150	0.178000	0.180000	-3.433%	311,653	+30.556%
2026-02-10	0.181600	0.188800	0.181600	0.186400	-0.507%	16,579	+26.073%
2026-02-09	0.183700	0.190100	0.181000	0.187350	+6.813%	560,706	+25.434%
2026-02-06	0.177980	0.185000	0.175400	0.175400	-1.317%	60,256	+33.979%
2026-02-05	0.179200	0.180420	0.177740	0.177740	-1.256%	11,220	+32.216%
2026-02-04	0.185000	0.185160	0.180000	0.180000	-2.703%	97,915	+30.556%
2026-02-03	0.188560	0.188560	0.185000	0.185000	+0.162%	217,606	+27.027%
2026-02-02	0.189200	0.189200	0.184700	0.184700	-7.650%	350,108	+27.233%
2026-01-30	0.200000	0.200000	0.188000	0.200000	+5.541%	1,064,162	+17.500%
2026-01-29	0.186000	0.189500	0.178350	0.189500	+2.432%	2,450,085	+24.011%
2026-01-28	0.184220	0.186000	0.180900	0.185000	+0.543%	1,323,950	+27.027%
2026-01-27	0.182000	0.185000	0.180000	0.184000	+2.793%	591,850	+27.717%
2026-01-26	0.176600	0.183500	0.176600	0.179000	+0.777%	30,730	+31.285%
2026-01-23	0.180805	0.180805	0.177400	0.177620	-1.867%	167,455	+32.305%
2026-01-22	0.179200	0.181000	0.176130	0.181000	+1.117%	108,577	+29.834%
2026-01-21	0.178900	0.179000	0.176700	0.179000	+1.647%	730,008	+31.285%
2026-01-20	0.178900	0.178900	0.170100	0.176100	+0.514%	191,315	+33.447%
2026-01-16	0.176385	0.177780	0.175200	0.175200	-0.455%	85,454	+34.132%
2026-01-15	0.180000	0.180000	0.174000	0.176000	-1.373%	309,156	+33.523%
2026-01-14	0.175000	0.179950	0.174100	0.178450	+2.557%	768,923	+31.690%
2026-01-13	0.174400	0.178000	0.172700	0.174000	-0.244%	538,648	+35.057%
2026-01-12	0.172000	0.178000	0.170000	0.174425	+2.603%	1,080,843	+34.728%
2026-01-09	0.167000	0.170000	0.165200	0.170000	+2.719%	985,222	+38.235%
2026-01-08	0.167000	0.167000	0.160500	0.165500	+3.212%	244,930	+41.994%
2026-01-07	0.159150	0.163300	0.155100	0.160350	+2.526%	43,732	+46.554%
2026-01-06	0.159400	0.165000	0.155700	0.156400	-4.982%	566,135	+50.256%
2026-01-05	0.160000	0.168000	0.156800	0.164600	+2.875%	388,369	+42.770%
2026-01-02	0.153000	0.161300	0.153000	0.160000	+0.629%	1,395,754	+46.875%
2025-12-31	0.155000	0.160000	0.153200	0.159000	+2.581%	1,475,455	+47.799%
2025-12-30	0.155000	0.155000	0.151500	0.155000	+0.977%	898,068	+51.613%
2025-12-29	0.152500	0.158000	0.149500	0.153500	+2.402%	564,004	+53.094%
2025-12-26	0.149900	0.150140	0.147500	0.149900	+1.558%	102,920	+56.771%
2025-12-24	0.150000	0.160000	0.145700	0.147600	-1.600%	2,730,099	+59.214%
2025-12-23	0.145400	0.150000	0.145400	0.150000	+3.448%	375,334	+56.667%
2025-12-22	0.144600	0.150000	0.144000	0.145000	+0.694%	312,291	+62.069%
2025-12-19	0.150000	0.150000	0.142405	0.144000	-3.291%	176,709	+63.194%
2025-12-18	0.140000	0.149500	0.140000	0.148900	+2.196%	89,600	+57.824%
2025-12-17	0.147530	0.147530	0.142960	0.145700	+1.639%	55,532	+61.290%
2025-12-16	0.141800	0.145700	0.141800	0.143350	-3.008%	16,669	+63.934%
2025-12-15	0.155000	0.155000	0.145300	0.147795	-2.766%	504,820	+59.004%
2025-12-12	0.150000	0.152160	0.150000	0.152000	0.000%	827,500	+54.605%
2025-12-11	0.145800	0.153100	0.138500	0.152000	+4.611%	431,940	+54.605%
2025-12-10	0.153100	0.153900	0.140880	0.145300	-1.291%	1,406,500	+61.734%
2025-12-09	0.150200	0.150200	0.142000	0.147200	+0.136%	163,410	+59.647%
2025-12-08	0.150000	0.155400	0.143100	0.147000	-1.077%	256,725	+59.864%
2025-12-05	0.132000	0.155400	0.132000	0.148600	+2.483%	1,787,575	+58.143%
2025-12-04	0.140500	0.145000	0.140000	0.145000	+2.837%	1,135,500	+62.069%
2025-12-03	0.140200	0.143900	0.138800	0.141000	+0.571%	3,681,987	+66.667%
2025-12-02	0.138500	0.142000	0.135300	0.140200	+3.660%	790,058	+67.618%
2025-12-01	0.139000	0.139000	0.135250	0.135250	-2.698%	31,745	+73.752%
2025-11-28	0.138000	0.140300	0.134200	0.139000	+3.925%	305,700	+69.065%
2025-11-26	0.131900	0.137000	0.131900	0.133750	-2.372%	210,743	+75.701%
2025-11-25	0.135800	0.137000	0.135800	0.137000	+5.385%	11,072	+71.533%
2025-11-24	0.135000	0.135500	0.127100	0.130000	-3.704%	240,061	+80.769%
2025-11-21	0.137400	0.137400	0.130000	0.135000	-0.494%	300,500	+74.074%
2025-11-20	0.135660	0.139000	0.131600	0.135670	-0.971%	386,882	+73.214%
2025-11-19	0.138000	0.140000	0.136900	0.137000	-0.725%	186,471	+71.533%
2025-11-18	0.138100	0.139700	0.137600	0.138000	-0.719%	110,000	+70.290%
2025-11-17	0.138000	0.139500	0.138000	0.139000	+0.652%	22,262	+69.065%
2025-11-14	0.140000	0.140000	0.138100	0.138100	-2.746%	753,023	+70.167%
2025-11-13	0.131400	0.145000	0.131400	0.142000	+1.537%	162,273	+65.493%
2025-11-12	0.135400	0.140000	0.135400	0.139850	-4.015%	450,000	+68.037%
2025-11-11	0.130000	0.146800	0.130000	0.145700	+4.071%	1,034,486	+61.290%
2025-11-10	0.138160	0.140000	0.138160	0.140000	+1.083%	74,000	+67.857%
2025-11-07	0.139800	0.140800	0.136000	0.138500	-0.399%	171,443	+69.675%
2025-11-06	0.137800	0.140500	0.131400	0.139055	+0.911%	241,105	+68.998%
2025-11-05	0.143000	0.143000	0.133000	0.137800	-1.571%	11,786	+70.537%
2025-11-04	0.141900	0.142800	0.139200	0.140000	-0.568%	1,369,897	+67.857%
2025-11-03	0.144800	0.148000	0.140800	0.140800	-1.331%	75,562	+66.903%
2025-10-31	0.140100	0.143160	0.140100	0.142700	-1.732%	89,430	+64.681%
2025-10-30	0.141500	0.147000	0.141300	0.145215	+0.217%	487,714	+61.829%
2025-10-29	0.147600	0.147600	0.144900	0.144900	-1.763%	65,359	+62.181%
2025-10-28	0.147500	0.147500	0.142900	0.147500	+0.408%	158,010	+59.322%
2025-10-27	0.145500	0.147000	0.145500	0.146900	+3.816%	347,421	+59.973%
2025-10-24	0.141700	0.144600	0.140470	0.141500	+0.227%	44,671	+66.078%
2025-10-23	0.144400	0.146150	0.141180	0.141180	-0.885%	12,010	+66.454%
2025-10-22	0.144000	0.144840	0.142440	0.142440	-1.732%	4,024	+64.982%
2025-10-21	0.144150	0.144950	0.141760	0.144950	+2.077%	253,096	+62.125%
2025-10-20	0.135000	0.147900	0.135000	0.142000	-2.405%	295,658	+65.493%
2025-10-17	0.142000	0.150000	0.142000	0.145500	-2.741%	105,268	+61.512%
2025-10-16	0.147500	0.149900	0.142100	0.149600	-0.267%	1,096,513	+57.086%
2025-10-15	0.146000	0.150000	0.144250	0.150000	+2.740%	294,632	+56.667%
2025-10-14	0.143000	0.146500	0.140000	0.146000	+1.178%	1,216,624	+60.959%
2025-10-13	0.143000	0.145000	0.143000	0.144300	+0.557%	632,882	+62.855%
2025-10-10	0.143000	0.146000	0.143000	0.143500	-0.416%	150,514	+63.763%
2025-10-09	0.144000	0.146230	0.143900	0.144100	-0.621%	414,581	+63.081%
2025-10-08	0.150000	0.150000	0.144100	0.145000	-1.695%	192,669	+62.069%
2025-10-07	0.145000	0.147920	0.145000	0.147500	+5.357%	258,018	+59.322%
2025-10-06	0.130900	0.147500	0.130900	0.140000	-3.978%	275,092	+67.857%
2025-10-03	0.148600	0.148600	0.143800	0.145800	-0.695%	73,333	+61.180%
2025-10-02	0.150000	0.150000	0.145650	0.146820	+0.218%	1,042,679	+60.060%
2025-10-01	0.145000	0.149000	0.137200	0.146500	+7.721%	1,891,237	+60.410%
2025-09-30	0.140000	0.144300	0.132500	0.136000	+2.642%	2,850,381	+72.794%
2025-09-29	0.121000	0.136600	0.120000	0.132500	+10.417%	830,279	+77.358%
2025-09-26	0.123000	0.125000	0.117460	0.120000	0.000%	452,452	+95.833%
2025-09-25	0.120000	0.123000	0.120000	0.120000	+1.121%	96,100	+95.833%
2025-09-24	0.115000	0.120000	0.112500	0.118670	-0.624%	160,378	+98.028%
2025-09-23	0.119180	0.120000	0.117300	0.119415	+2.944%	93,315	+96.793%
2025-09-22	0.123000	0.123000	0.115300	0.116000	-5.691%	520,936	+102.586%
2025-09-19	0.110200	0.123000	0.110200	0.123000	+10.711%	635,823	+91.057%
2025-09-18	0.113150	0.113150	0.111100	0.111100	-3.976%	76,261	+111.521%
2025-09-17	0.115000	0.120000	0.105000	0.115700	+0.609%	412,400	+103.111%
2025-09-16	0.098000	0.115600	0.098000	0.115000	+3.510%	136,441	+104.348%
2025-09-15	0.115000	0.115000	0.109370	0.111100	-1.942%	138,725	+111.521%
2025-09-12	0.116000	0.117500	0.111100	0.113300	-1.478%	319,143	+107.414%
2025-09-11	0.115000	0.116950	0.111500	0.115000	0.000%	477,950	+104.348%
2025-09-10	0.116400	0.116400	0.114100	0.115000	+1.322%	27,979	+104.348%
2025-09-09	0.109000	0.115100	0.109000	0.113500	+0.088%	407,889	+107.048%
2025-09-08	0.111600	0.119400	0.110000	0.113400	+3.091%	1,058,526	+107.231%
2025-09-05	0.109000	0.110000	0.107800	0.110000	+1.617%	475,750	+113.636%
2025-09-04	0.107000	0.112400	0.105000	0.108250	+3.095%	1,682,389	+117.090%
2025-09-03	0.110000	0.110000	0.105000	0.105000	+3.960%	769,944	+123.810%
2025-09-02	0.099300	0.109900	0.098700	0.101000	+1.000%	875,044	+132.673%
2025-08-29	0.091000	0.106900	0.091000	0.100000	+1.153%	229,010	+135.000%
2025-08-28	0.100000	0.106700	0.094500	0.098860	+1.499%	548,313	+137.710%
2025-08-27	0.097500	0.100000	0.096750	0.097400	+4.060%	120,515	+141.273%
2025-08-26	0.093600	0.093600	0.093600	0.093600	-1.266%	102,000	+151.068%
2025-08-25	0.089800	0.096000	0.089800	0.094800	-2.769%	78,742	+147.890%
2025-08-22	0.090950	0.097500	0.089800	0.097500	+8.696%	107,160	+141.026%
2025-08-21	0.095100	0.100000	0.089700	0.089700	-0.333%	156,490	+161.984%
2025-08-20	0.095800	0.097000	0.087600	0.090000	-8.163%	2,961,000	+161.111%
2025-08-19	0.101000	0.101000	0.097240	0.098000	-2.970%	630,503	+139.796%
2025-08-18	0.095000	0.110000	0.095000	0.101000	+3.760%	377,418	+132.673%
2025-08-15	0.095801	0.097500	0.090500	0.097340	+1.608%	4,730	+141.422%
2025-08-14	0.097500	0.098400	0.093200	0.095800	+0.525%	163,200	+145.303%
2025-08-13	0.096000	0.098467	0.095300	0.095300	+5.889%	331,638	+146.590%
2025-08-12	0.100000	0.100000	0.090000	0.090000	-9.091%	132,000	+161.111%
2025-08-11	0.099000	0.100000	0.086000	0.099000	+5.499%	275,258	+137.374%
2025-08-08	0.089900	0.096660	0.089900	0.093840	+8.360%	498,842	+150.426%
2025-08-07	0.082400	0.087500	0.082400	0.086600	+5.610%	250,860	+171.363%
2025-08-06	0.077200	0.090000	0.077200	0.082000	-1.914%	155,386	+186.585%
2025-08-05	0.081000	0.085000	0.080000	0.083600	+3.465%	75,025	+181.100%
2025-08-04	0.080600	0.080800	0.078750	0.080800	+0.373%	9,735	+190.842%
2025-08-01	0.080050	0.080500	0.080000	0.080500	+0.625%	28,202	+191.925%
2025-07-31	0.081800	0.081800	0.080000	0.080000	+4.575%	4,000	+193.750%
2025-07-30	0.079850	0.085000	0.076500	0.076500	-4.494%	15,350	+207.190%
2025-07-29	0.080000	0.080100	0.080000	0.080100	-0.373%	18,125	+193.383%
2025-07-28	0.080100	0.080400	0.080000	0.080400	-3.133%	5,532	+192.289%
2025-07-24	0.083000	0.083000	0.083000	0.083000	-0.264%	5,000	+183.133%
2025-07-23	0.080000	0.083300	0.080000	0.083220	-0.478%	66,764	+182.384%
2025-07-22	0.085160	0.085160	0.083620	0.083620	+3.235%	3,461	+181.033%
2025-07-21	0.080000	0.081000	0.079500	0.081000	-7.640%	139,900	+190.123%
2025-07-18	0.087700	0.087700	0.087700	0.087700	+0.700%	10,000	+167.959%
2025-07-17	0.088900	0.088900	0.082000	0.087090	-1.034%	8,711	+169.836%
2025-07-16	0.083850	0.088100	0.083850	0.088000	+0.114%	24,100	+167.045%
2025-07-15	0.088900	0.090000	0.087900	0.087900	-2.333%	65,145	+167.349%
2025-07-14	0.093400	0.095000	0.086000	0.090000	0.000%	276,415	+161.111%
2025-07-11	0.093200	0.093200	0.090000	0.090000	-4.102%	25,500	+161.111%
2025-07-09	0.095300	0.095300	0.090000	0.093850	-1.211%	16,438	+150.400%
2025-07-08	0.092700	0.095000	0.090700	0.095000	-1.247%	31,112	+147.368%
2025-07-07	0.100000	0.100000	0.092680	0.096200	+8.090%	12,225	+144.283%
2025-07-03	0.090930	0.090930	0.089000	0.089000	+6.715%	20,844	+164.045%
2025-07-02	0.082000	0.096885	0.082000	0.083400	+4.774%	97,348	+181.775%
2025-07-01	0.089050	0.089750	0.079600	0.079600	-16.780%	344,514	+195.226%
2025-06-30	0.095000	0.100000	0.091200	0.095650	-4.350%	18,356	+145.687%
2025-06-27	0.078100	0.100000	0.078000	0.100000	0.000%	692,877	+135.000%
2025-06-26	0.100000	0.104150	0.100000	0.100000	+0.740%	52,273	+135.000%
2025-06-25	0.104200	0.104200	0.096700	0.099265	+0.715%	417,460	+136.740%
2025-06-24	0.100000	0.100640	0.098000	0.098560	+3.638%	153,763	+138.433%
2025-06-23	0.104000	0.105500	0.095100	0.095100	0.000%	287,178	+147.108%
2025-06-20	0.086000	0.100000	0.086000	0.095100	-3.891%	92,074	+147.108%
2025-06-18	0.106325	0.106325	0.097000	0.098950	-1.050%	604,150	+137.494%
2025-06-17	0.114000	0.114000	0.098900	0.100000	+2.041%	213,267	+135.000%
2025-06-16	0.105000	0.108200	0.095300	0.098000	+7.692%	1,505,932	+139.796%
2025-06-13	0.088900	0.091000	0.088650	0.091000	+1.111%	78,000	+158.242%
2025-06-12	0.095000	0.095000	0.089020	0.090000	+2.975%	64,405	+161.111%
2025-06-11	0.094900	0.094900	0.087400	0.087400	-3.324%	213,700	+168.879%
2025-06-10	0.094900	0.094900	0.087500	0.090405	-4.837%	89,749	+159.941%
2025-06-09	0.086100	0.095000	0.079000	0.095000	+0.956%	182,436	+147.368%
2025-06-06	0.083600	0.094100	0.083600	0.094100	+6.732%	408,502	+149.734%
2025-06-05	0.083800	0.088350	0.083800	0.088165	+2.503%	42,703	+166.546%
2025-06-04	0.092000	0.092000	0.086012	0.086012	-3.357%	85,000	+173.218%
2025-06-03	0.087000	0.091160	0.086900	0.089000	+1.136%	165,263	+164.045%
2025-06-02	0.082500	0.088000	0.082500	0.088000	+5.769%	79,052	+167.045%
2025-05-30	0.089200	0.089200	0.082900	0.083200	-6.674%	31,021	+182.452%
2025-05-29	0.082900	0.089150	0.082200	0.089150	+3.663%	432,861	+163.601%
2025-05-28	0.083950	0.090000	0.083950	0.086000	+1.655%	306,568	+173.256%
2025-05-27	0.085000	0.085000	0.078000	0.084600	+1.928%	240,303	+177.778%
2025-05-23	0.084000	0.084000	0.083000	0.083000	-5.251%	40,000	+183.133%
2025-05-22	0.080650	0.087600	0.080600	0.087600	+7.295%	110,260	+168.265%
2025-05-21	0.078700	0.081644	0.078700	0.081644	+3.741%	64,759	+187.835%
2025-05-20	0.080000	0.080036	0.075250	0.078700	-0.380%	103,647	+198.602%
2025-05-19	0.076000	0.079000	0.076000	0.079000	+5.333%	6,000	+197.468%
2025-05-16	0.071500	0.075000	0.071500	0.075000	+5.783%	5,930	+213.333%
2025-05-15	0.068300	0.078100	0.068300	0.070900	-4.318%	86,845	+231.453%
2025-05-14	0.074080	0.076050	0.071100	0.074100	+4.366%	135,019	+217.139%
2025-05-13	0.068490	0.071000	0.068100	0.071000	-1.252%	31,180	+230.986%
2025-05-12	0.073000	0.073000	0.070000	0.071900	-10.125%	52,850	+226.843%
2025-05-09	0.072550	0.080000	0.072550	0.080000	+17.474%	72,113	+193.750%
2025-05-08	0.068100	0.068100	0.068100	0.068100	-11.004%	8,800	+245.081%
2025-05-07	0.068300	0.076520	0.068300	0.076520	+9.314%	35,000	+207.109%
2025-05-06	0.075000	0.075000	0.070000	0.070000	-6.667%	101,060	+235.714%
2025-05-05	0.075600	0.075600	0.075000	0.075000	-1.055%	28,000	+213.333%
2025-05-02	0.077500	0.079900	0.075000	0.075800	-5.131%	25,240	+210.026%
2025-05-01	0.081500	0.081500	0.075000	0.079900	+6.533%	3,700	+194.118%
2025-04-30	0.075374	0.076250	0.075000	0.075000	-3.226%	13,000	+213.333%
2025-04-28	0.085000	0.085000	0.075000	0.077500	-0.513%	9,365	+203.226%
2025-04-25	0.080800	0.080800	0.077900	0.077900	-1.392%	26,900	+201.669%
2025-04-24	0.080000	0.080000	0.075400	0.079000	-0.754%	20,412	+197.468%
2025-04-23	0.075000	0.079600	0.075000	0.079600	+2.156%	132,843	+195.226%
2025-04-22	0.083000	0.083000	0.077920	0.077920	+11.314%	19,509	+201.591%
2025-04-21	0.078100	0.078100	0.070000	0.070000	-25.532%	17,197	+235.714%
2025-04-16	0.088550	0.095000	0.088000	0.094000	-2.893%	45,245	+150.000%
2025-04-15	0.089000	0.096800	0.089000	0.096800	+10.000%	1,488,133	+142.769%
2025-04-14	0.081600	0.088000	0.081600	0.088000	+3.590%	27,225	+167.045%
2025-04-11	0.082000	0.084950	0.081800	0.084950	-3.466%	63,300	+176.633%
2025-04-10	0.075000	0.088000	0.070700	0.088000	+17.962%	104,138	+167.045%
2025-04-09	0.069000	0.087000	0.069000	0.074600	+5.070%	60,200	+215.013%
2025-04-07	0.078000	0.080000	0.070000	0.071000	-8.740%	684,695	+230.986%
2025-04-04	0.072200	0.078000	0.072200	0.077800	+11.143%	55,737	+202.057%
2025-04-03	0.078000	0.078000	0.069000	0.070000	-9.279%	181,907	+235.714%
2025-04-02	0.077160	0.077160	0.077160	0.077160	+2.880%	1,250	+204.562%
2025-03-31	0.075000	0.075000	0.075000	0.075000	+0.806%	53,500	+213.333%
2025-03-28	0.069500	0.074400	0.069500	0.074400	-0.932%	24,635	+215.860%
2025-03-27	0.081500	0.081500	0.068050	0.075100	+15.538%	46,900	+212.916%
2025-03-26	0.076600	0.077620	0.065000	0.065000	-14.921%	1,625	+261.538%
2025-03-25	0.076400	0.076400	0.076300	0.076400	+0.262%	39,990	+207.592%
2025-03-24	0.075100	0.076200	0.072400	0.076200	+0.927%	75,000	+208.399%
2025-03-21	0.075500	0.075500	0.075500	0.075500	+4.282%	14,000	+211.258%
2025-03-20	0.080000	0.080000	0.072400	0.072400	-4.485%	40,763	+224.586%
2025-03-19	0.070000	0.078300	0.070000	0.075800	-0.525%	54,000	+210.026%
2025-03-18	0.080300	0.080300	0.076200	0.076200	-3.544%	63,225	+208.399%
2025-03-17	0.072450	0.079900	0.072450	0.079000	+8.666%	37,490	+197.468%
2025-03-14	0.080000	0.080000	0.072700	0.072700	-5.951%	21,473	+223.246%
2025-03-13	0.073260	0.077600	0.068400	0.077300	-2.152%	75,036	+204.010%
2025-03-12	0.065200	0.079000	0.065200	0.079000	+16.602%	2,568	+197.468%
2025-03-11	0.070800	0.070800	0.067752	0.067752	-5.056%	12,200	+246.853%
2025-03-10	0.075000	0.075000	0.071360	0.071360	+1.943%	4,254	+229.316%
2025-03-07	0.068900	0.075530	0.068900	0.070000	+7.362%	253,345	+235.714%
2025-03-06	0.071000	0.071000	0.065200	0.065200	-7.583%	538,543	+260.429%
2025-03-05	0.065100	0.071000	0.065100	0.070550	-2.690%	387,279	+233.097%
2025-03-04	0.077500	0.077500	0.072500	0.072500	-1.226%	44,724	+224.138%
2025-03-03	0.076000	0.076500	0.072250	0.073400	-3.421%	142,122	+220.163%
2025-02-28	0.080500	0.081800	0.075900	0.076000	-2.218%	247,973	+209.211%
2025-02-27	0.084000	0.085000	0.074800	0.077724	-8.560%	130,901	+202.352%
2025-02-26	0.080900	0.085000	0.079540	0.085000	+6.336%	563,856	+176.471%
2025-02-25	0.088000	0.088000	0.079000	0.079935	+1.164%	73,293	+193.989%
2025-02-24	0.075700	0.079840	0.068000	0.079015	+4.379%	56,557	+197.412%
2025-02-21	0.081900	0.081900	0.075700	0.075700	-10.941%	187,947	+210.436%
2025-02-20	0.085000	0.085000	0.085000	0.085000	-2.857%	50,000	+176.471%
2025-02-19	0.082660	0.087500	0.081906	0.087500	-1.130%	15,414	+168.571%
2025-02-18	0.080000	0.088500	0.080000	0.088500	0.000%	47,057	+165.537%
2025-02-14	0.088500	0.088500	0.088500	0.088500	0.000%	4,619	+165.537%
2025-02-13	0.089340	0.090000	0.086000	0.088500	-1.667%	295,650	+165.537%
2025-02-12	0.090000	0.090000	0.088845	0.090000	0.000%	118,300	+161.111%
2025-02-11	0.090000	0.092400	0.082000	0.090000	+2.506%	835,456	+161.111%
2025-02-10	0.085500	0.090000	0.085500	0.087800	-2.930%	114,061	+167.654%
2025-02-07	0.089100	0.095000	0.082000	0.090450	+7.635%	464,521	+159.812%
2025-02-06	0.080800	0.084034	0.080800	0.084034	+7.460%	5,300	+179.649%
2025-02-05	0.078000	0.078200	0.078000	0.078200	+0.128%	6,602	+200.512%
2025-02-04	0.085000	0.088600	0.069500	0.078100	-8.118%	1,483,474	+200.896%
2025-02-03	0.085000	0.095000	0.085000	0.085000	-7.306%	489,428	+176.471%
2025-01-31	0.090000	0.091700	0.088750	0.091700	+3.616%	357,000	+156.270%
2025-01-30	0.088500	0.088500	0.088500	0.088500	-1.667%	20,450	+165.537%
2025-01-29	0.089478	0.090000	0.089478	0.090000	+1.010%	92,000	+161.111%
2025-01-28	0.093400	0.093400	0.087050	0.089100	-1.340%	846,466	+163.749%
2025-01-27	0.090000	0.090310	0.087660	0.090310	-2.103%	124,900	+160.215%
2025-01-24	0.088850	0.092250	0.086000	0.092250	+6.524%	330,125	+154.743%
2025-01-23	0.085300	0.091600	0.085300	0.086600	-4.835%	64,821	+171.363%
2025-01-22	0.091000	0.093000	0.090499	0.091000	-1.940%	30,283	+158.242%
2025-01-21	0.096900	0.096900	0.089800	0.092800	-0.621%	353,012	+153.233%
2025-01-17	0.089000	0.098000	0.087100	0.093380	+13.394%	928,151	+151.660%
2025-01-16	0.080000	0.084500	0.080000	0.082350	-2.197%	67,041	+185.367%
2025-01-15	0.082100	0.085000	0.080000	0.084200	+5.250%	111,450	+179.097%
2025-01-14	0.077000	0.085000	0.075100	0.080000	-5.882%	305,859	+193.750%
2025-01-13	0.072900	0.085000	0.070000	0.085000	+18.467%	238,666	+176.471%
2025-01-10	0.070000	0.072500	0.067450	0.071750	+5.515%	358,335	+227.526%
2025-01-08	0.065000	0.071250	0.064000	0.068000	+7.937%	240,762	+245.588%
2025-01-07	0.063800	0.063800	0.060900	0.063000	+0.800%	279,000	+273.016%
2025-01-06	0.060300	0.065000	0.060000	0.062500	+6.112%	530,666	+276.000%
2025-01-03	0.044000	0.059000	0.044000	0.058900	+6.126%	115,700	+298.981%
2025-01-02	0.055200	0.055500	0.053300	0.055500	-1.070%	112,680	+323.423%
2024-12-31	0.054400	0.056100	0.046450	0.056100	+4.178%	316,245	+318.895%
2024-12-30	0.044000	0.055100	0.044000	0.053850	-6.348%	656,267	+336.397%
2024-12-27	0.059000	0.060000	0.054800	0.057500	0.000%	105,495	+308.696%
2024-12-26	0.057490	0.059500	0.057490	0.057500	+4.545%	37,000	+308.696%
2024-12-24	0.054296	0.055000	0.053500	0.055000	+8.268%	118,000	+327.273%
2024-12-23	0.055000	0.055000	0.047000	0.050800	+1.600%	283,500	+362.598%
2024-12-20	0.048450	0.053000	0.046000	0.050000	+4.167%	302,847	+370.000%
2024-12-19	0.043500	0.052400	0.043500	0.048000	-4.000%	590,000	+389.583%
2024-12-18	0.050000	0.052184	0.050000	0.050000	-4.762%	140,250	+370.000%
2024-12-17	0.053000	0.053000	0.048500	0.052500	-0.943%	1,015,530	+347.619%
2024-12-16	0.051100	0.059450	0.045000	0.053000	-3.846%	2,449,319	+343.396%
2024-12-13	0.052420	0.055600	0.052000	0.055120	+4.791%	201,629	+326.343%
2024-12-12	0.055280	0.057500	0.052000	0.052600	-7.557%	486,494	+346.768%
2024-12-11	0.058000	0.058000	0.054000	0.056900	-5.795%	349,950	+313.005%
2024-12-10	0.060000	0.064000	0.056000	0.060400	+11.852%	124,441	+289.073%
2024-12-09	0.059500	0.059500	0.054000	0.054000	-4.594%	29,917	+335.185%
2024-12-06	0.055500	0.060000	0.054000	0.056600	-0.702%	482,801	+315.194%
2024-12-05	0.054000	0.057000	0.054000	0.057000	-1.978%	42,983	+312.281%
2024-12-04	0.056000	0.058150	0.056000	0.058150	-3.083%	120,125	+304.127%
2024-12-03	0.060400	0.060845	0.060000	0.060000	+6.952%	133,630	+291.667%
2024-12-02	0.059700	0.060250	0.056100	0.056100	-2.604%	337,551	+318.895%
2024-11-29	0.060250	0.060250	0.057600	0.057600	-0.104%	131,121	+307.986%
2024-11-27	0.058100	0.060000	0.057660	0.057660	+0.804%	29,008	+307.562%
2024-11-26	0.060350	0.060350	0.057200	0.057200	-0.522%	150,300	+310.839%
2024-11-25	0.060000	0.060000	0.057500	0.057500	+1.500%	117,000	+308.696%
2024-11-22	0.058300	0.058300	0.055100	0.056650	+1.523%	77,159	+314.828%

.dark-mode .QZpgxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZpgxW{ color: #333333; background-color: white; border: 2px solid #333333; }FOLGFFALCON OIL&GAS LTDstock OTC

FOLGF
FALCON OIL&GAS LTD
stock OTC