Dark

FOJCF
FORTUM OYJ CORP ORD
stock OTC

Inactive

Jan 6, 2021

25.00USD+24.875%(+4.98)500

Pre-market

0.00USD-100.000%(-20.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	25.0000	25.0000	25.0000	25.0000	+24.875%	500	0.000%
2020-11-03	20.0200	20.0200	20.0200	20.0200	+5.258%	200	+24.875%
2020-10-30	19.0200	19.0200	19.0200	19.0200	+1.440%	200	+31.441%
2020-10-29	18.7500	18.7500	18.7500	18.7500	-4.580%	180	+33.333%
2020-09-28	19.6500	19.6500	19.6500	19.6500	+1.289%	861	+27.226%
2020-09-25	19.4000	19.4000	19.4000	19.4000	-3.386%	1,100	+28.866%
2020-09-22	20.0800	20.0800	20.0800	20.0800	-12.696%	2,744	+24.502%
2020-07-15	23.0000	23.0000	23.0000	23.0000	+21.053%	200	+8.696%
2020-06-30	19.0000	19.0000	19.0000	19.0000	-2.564%	268	+31.579%
2020-06-16	19.5000	19.5000	19.5000	19.5000	+4.614%	130	+28.205%
2020-06-11	18.6400	18.6400	18.6400	18.6400	-3.918%	2,588	+34.120%
2020-06-01	19.4000	19.4000	19.4000	19.4000	+2.429%	200	+28.866%
2020-05-28	18.9400	18.9400	18.9400	18.9400	+15.488%	701	+31.996%
2020-05-07	16.4000	16.4000	16.4000	16.4000	-0.606%	632	+52.439%
2020-04-29	16.5000	16.5000	16.5000	16.5000	+13.793%	400	+51.515%
2020-04-22	16.5000	16.5000	14.5000	14.5000	-9.994%	305	+72.414%
2020-04-21	16.1100	16.1100	16.1100	16.1100	-0.556%	1,514	+55.183%
2020-04-15	16.2000	16.2000	16.2000	16.2000	+4.516%	800	+54.321%
2020-04-06	15.5000	15.5000	15.5000	15.5000	+3.471%	3,000	+61.290%
2020-04-03	14.9800	14.9800	14.9800	14.9800	+3.668%	368	+66.889%
2020-04-02	14.0000	14.4500	14.0000	14.4500	+3.510%	1,005	+73.010%
2020-04-01	14.1600	14.1600	13.9600	13.9600	-3.724%	1,444	+79.083%
2020-03-27	14.5000	14.5000	14.5000	14.5000	-3.974%	500	+72.414%
2020-03-26	15.0000	15.1000	15.0000	15.1000	+5.594%	5,515	+65.563%
2020-03-25	14.3800	14.3800	14.3000	14.3000	+0.421%	8,579	+74.825%
2020-03-19	14.2400	14.2400	14.2400	14.2400	+3.942%	704	+75.562%
2020-03-18	13.9000	13.9000	13.7000	13.7000	-6.485%	595	+82.482%
2020-03-17	14.6500	14.6500	14.6200	14.6500	-26.308%	4,849	+70.648%
2020-03-11	19.8800	19.8800	19.8800	19.8800	+0.404%	150	+25.755%
2020-03-10	19.8000	19.8000	19.8000	19.8000	-10.000%	250	+26.263%
2020-02-28	22.0000	22.0000	22.0000	22.0000	-1.345%	200	+13.636%
2020-02-27	22.3000	22.3000	22.3000	22.3000	-7.083%	500	+12.108%
2020-02-21	24.0000	24.0000	24.0000	24.0000	+0.503%	350	+4.167%
2020-02-13	23.8800	23.8800	23.8800	23.8800	-2.729%	145	+4.690%
2020-02-05	24.5500	24.5500	24.5500	24.5500	+2.292%	105	+1.833%
2020-02-04	24.0000	24.0000	24.0000	24.0000	+1.053%	475	+4.167%
2020-02-03	24.1500	24.1500	23.7500	23.7500	-1.860%	700	+5.263%
2020-01-08	24.2000	24.2000	24.2000	24.2000	-1.224%	700	+3.306%
2019-12-18	24.5000	24.5000	24.5000	24.5000	+3.376%	950	+2.041%
2019-11-08	23.7000	23.7000	23.7000	23.7000	+3.720%	127	+5.485%
2019-11-07	22.8500	22.8500	22.8500	22.8500	0.000%	221	+9.409%
2019-10-30	22.8500	22.8500	22.8500	22.8500	-6.735%	200	+9.409%
2019-10-23	24.5200	24.5800	24.5000	24.5000	+6.522%	72,954	+2.041%
2019-10-11	23.0000	23.0000	23.0000	23.0000	+2.222%	993	+8.696%
2019-10-09	22.5000	22.5000	22.5000	22.5000	-0.222%	145	+11.111%
2019-09-11	22.7000	22.7000	22.5500	22.5500	+0.222%	442	+10.865%
2019-08-30	22.5000	22.5000	22.5000	22.5000	-2.597%	150	+11.111%
2019-08-12	23.0500	23.1000	23.0500	23.1000	+0.873%	250	+8.225%
2019-08-02	22.9000	22.9000	22.9000	22.9000	+1.104%	190	+9.170%
2019-07-15	22.6500	22.6500	22.6500	22.6500	+1.116%	375	+10.375%
2019-07-12	22.4000	22.4000	22.4000	22.4000	+3.036%	110	+11.607%
2019-07-08	21.7400	21.7400	21.7400	21.7400	-2.946%	1,000	+14.995%
2019-07-03	22.4000	22.4000	22.4000	22.4000	+1.449%	206	+11.607%
2019-07-01	24.5000	24.5000	22.0800	22.0800	+3.419%	50,861	+13.225%
2019-06-17	21.3500	21.3500	21.3500	21.3500	+0.376%	220	+17.096%
2019-06-05	21.2700	21.2700	21.2700	21.2700	-3.318%	225	+17.536%
2019-05-22	22.0000	22.0000	22.0000	22.0000	+3.529%	250	+13.636%
2019-05-17	21.2500	21.2500	21.2500	21.2500	+4.167%	100	+17.647%
2019-04-22	20.4000	20.4000	20.4000	20.4000	-3.226%	312	+22.549%
2019-04-09	21.0800	21.0800	21.0800	21.0800	+1.103%	300	+18.596%
2019-04-08	20.8500	20.8500	20.8500	20.8500	+0.676%	400	+19.904%
2019-04-01	20.7100	20.7100	20.7100	20.7100	-1.802%	50,655	+20.715%
2019-03-27	21.0900	21.0900	21.0900	21.0900	-5.638%	515	+18.540%
2019-03-25	24.5000	24.5000	22.3500	22.3500	-8.776%	550	+11.857%
2019-03-22	24.5000	24.5000	24.5000	24.5000	0.000%	100	+2.041%
2019-03-21	24.5000	24.5000	24.5000	24.5000	+12.644%	200	+2.041%
2019-03-06	21.7500	21.7500	21.7500	21.7500	-3.333%	880	+14.943%
2019-02-14	22.5000	22.5000	22.5000	22.5000	+3.926%	1,421	+11.111%
2019-01-08	21.6500	21.6500	21.6500	21.6500	-6.520%	190	+15.473%
2018-12-19	23.1600	23.1600	23.1600	23.1600	+1.937%	902	+7.945%
2018-12-17	22.7200	22.7200	22.7200	22.7200	+10.829%	300	+10.035%
2018-12-06	21.1700	21.1700	20.5000	20.5000	-18.972%	425	+21.951%
2018-10-02	25.3000	25.3000	25.3000	25.3000	+0.397%	10,700	-1.186%
2018-09-20	25.2000	25.2000	25.2000	25.2000	+2.857%	920	-0.794%
2018-08-21	24.5000	24.5000	24.5000	24.5000	+0.245%	300	+2.041%
2018-07-03	24.4400	24.4400	24.4400	24.4400	+1.201%	10,776	+2.291%
2018-05-21	24.1500	24.1500	24.1500	24.1500	+0.667%	1,000	+3.520%
2018-05-15	23.9900	23.9900	23.9900	23.9900	+11.841%	947	+4.210%
2018-04-16	21.4500	21.4500	21.4500	21.4500	0.000%	420	+16.550%
2018-04-03	21.4500	21.4500	21.4500	21.4500	-4.667%	127,081	+16.550%
2018-03-26	22.5000	22.5000	22.5000	22.5000	+3.974%	200	+11.111%
2018-03-23	21.6400	21.6400	21.6400	21.6400	-2.523%	109	+15.527%
2018-02-23	22.2000	22.2000	22.2000	22.2000	+0.226%	600	+12.613%
2018-02-22	22.1500	22.1500	22.1500	22.1500	+1.606%	224	+12.867%
2018-02-21	21.8000	21.8000	21.8000	21.8000	+0.693%	100	+14.679%
2018-02-20	21.6500	21.6500	21.6500	21.6500	-2.915%	220	+15.473%
2018-02-16	22.3000	22.3000	22.3000	22.3000	+5.838%	190	+12.108%
2018-02-09	21.8300	21.8300	21.0700	21.0700	-2.318%	300	+18.652%
2018-01-31	21.5700	21.5700	21.5700	21.5700	+0.326%	721	+15.902%
2018-01-17	21.6800	21.6800	21.5000	21.5000	+5.599%	630	+16.279%
2018-01-04	20.3600	20.3600	20.3600	20.3600	-4.815%	52,370	+22.790%
2017-11-07	21.3900	21.3900	21.3900	21.3900	+1.954%	3,000	+16.877%
2017-10-18	20.9800	20.9800	20.9800	20.9800	+3.350%	1,050	+19.161%
2017-10-09	20.3000	20.3000	20.3000	20.3000	+0.995%	100	+23.153%
2017-10-05	20.1000	20.1000	20.1000	20.1000	+1.005%	100	+24.378%
2017-10-04	20.0100	20.0100	19.9000	19.9000	+2.366%	550	+25.628%
2017-09-18	19.4400	19.4400	19.4400	19.4400	+3.459%	1,050	+28.601%
2017-09-13	18.7900	18.7900	18.7900	18.7900	+3.299%	450	+33.049%
2017-09-05	18.1900	18.1900	18.1900	18.1900	+8.922%	1,000	+37.438%
2017-08-08	16.7000	16.7000	16.7000	16.7000	+2.769%	185	+49.701%
2017-07-12	16.2500	16.2500	16.2500	16.2500	+0.806%	200	+53.846%
2017-06-02	16.1200	16.1200	16.1200	16.1200	+18.095%	2,525	+55.087%
2017-04-21	13.6500	13.6500	13.6500	13.6500	+0.368%	100	+83.150%
2017-04-18	13.6000	13.6000	13.6000	13.6000	-10.526%	812	+83.824%
2017-03-08	15.2000	15.2000	15.2000	15.2000	-2.875%	200	+64.474%
2017-03-02	15.6500	15.6500	15.6500	15.6500	+1.954%	200	+59.744%
2017-03-01	15.3500	15.3500	15.3500	15.3500	+2.197%	215	+62.866%
2017-02-13	15.0200	15.0200	15.0200	15.0200	+0.133%	200	+66.445%
2017-02-09	15.0000	15.0000	15.0000	15.0000	-3.537%	210	+66.667%
2017-01-05	15.5500	15.5500	15.5500	15.5500	-0.321%	400	+60.772%
2016-11-10	15.6000	15.6000	15.6000	15.6000	-4.236%	250	+60.256%
2016-10-17	16.2900	16.2900	16.2900	16.2900	+2.132%	1,000	+53.468%
2016-10-12	15.9500	15.9500	15.9500	15.9500	-1.238%	250	+56.740%
2016-09-29	16.1500	16.1500	16.1500	16.1500	+1.572%	550	+54.799%
2016-08-08	15.9000	15.9000	15.9000	15.9000	0.000%	200	+57.233%
2016-08-04	15.9000	15.9000	15.9000	15.9000	-3.753%	500	+57.233%
2016-07-15	16.5200	16.5200	16.5200	16.5200	+1.350%	300	+51.332%
2016-07-01	16.3000	16.3000	16.3000	16.3000	+1.558%	400	+53.374%
2016-06-08	16.0000	16.0500	16.0000	16.0500	+11.458%	1,500	+55.763%
2016-05-23	14.3200	14.4000	14.3200	14.4000	-0.690%	600	+73.611%
2016-05-18	14.5000	14.5000	14.5000	14.5000	-0.344%	1,450	+72.414%
2016-05-16	14.5500	14.5500	14.5500	14.5500	+0.692%	300	+71.821%
2016-05-13	14.4500	14.4500	14.4500	14.4500	+1.761%	125	+73.010%
2016-04-20	14.1700	14.2000	14.1700	14.2000	+4.029%	550	+76.056%
2016-04-15	13.6500	13.6500	13.6500	13.6500	+3.802%	100	+83.150%
2016-04-12	13.1500	13.1500	13.1500	13.1500	-7.719%	600	+90.114%
2016-03-28	14.2500	14.2500	14.2500	14.2500	-1.860%	500	+75.439%
2016-03-10	14.5200	14.5200	14.5200	14.5200	+6.765%	380	+72.176%
2016-03-02	13.6000	13.6000	13.6000	13.6000	+2.256%	185	+83.824%
2016-02-23	13.2500	13.3000	13.2500	13.3000	-13.242%	443	+87.970%
2016-01-27	15.2000	15.3300	15.2000	15.3300	+11.087%	360	+63.079%
2016-01-21	13.8000	13.8000	13.8000	13.8000	-4.828%	200	+81.159%
2016-01-14	14.5000	14.5000	14.5000	14.5000	-3.333%	300	+72.414%
2015-12-24	15.0000	15.0000	15.0000	15.0000	-0.133%	400	+66.667%
2015-12-23	14.9800	15.0200	14.9800	15.0200	+1.831%	500	+66.445%
2015-12-22	14.7500	14.7500	14.7500	14.7500	0.000%	300	+69.492%
2015-12-10	14.7500	14.7500	14.7500	14.7500	-3.783%	200	+69.492%
2015-12-03	15.3300	15.3300	15.3300	15.3300	+5.724%	700	+63.079%
2015-12-01	14.5000	14.5000	14.5000	14.5000	+1.399%	200	+72.414%
2015-11-13	14.3000	14.3000	14.3000	14.3000	-8.333%	100	+74.825%
2015-10-16	15.6000	15.6000	15.6000	15.6000	-4.820%	250	+60.256%
2015-10-09	16.3900	16.3900	16.3900	16.3900	+5.742%	100	+52.532%
2015-09-24	15.5000	15.5000	15.5000	15.5000	-2.760%	1,041	+61.290%
2015-09-01	15.9400	15.9400	15.9400	15.9400	-0.994%	350	+56.838%
2015-08-31	16.1200	16.1200	16.1000	16.1000	+0.625%	2,550	+55.280%
2015-08-27	16.1500	16.3000	16.0000	16.0000	-4.134%	1,650	+56.250%
2015-08-20	16.6900	16.6900	16.6900	16.6900	-1.939%	200	+49.790%
2015-08-19	17.0200	17.0200	17.0200	17.0200	-2.296%	100	+46.886%
2015-07-31	17.4200	17.4200	17.4200	17.4200	+4.311%	250	+43.513%
2015-07-24	16.7000	16.7000	16.7000	16.7000	-8.992%	2,000	+49.701%
2015-07-13	18.3500	18.3500	18.3500	18.3500	+0.603%	200	+36.240%
2015-07-10	18.2400	18.2400	18.2400	18.2400	+5.739%	400	+37.061%
2015-07-07	17.2500	17.2500	17.2500	17.2500	-6.757%	519	+44.928%
2015-06-25	18.5000	18.5000	18.5000	18.5000	-0.644%	1,000	+35.135%
2015-06-15	18.6200	18.6200	18.6200	18.6200	-6.338%	1,035	+34.264%
2015-05-12	19.8800	19.8800	19.8800	19.8800	+0.658%	1,000	+25.755%
2015-05-06	19.7500	19.7500	19.7500	19.7500	-1.250%	200	+26.582%
2015-05-04	20.0000	20.0000	20.0000	20.0000	+1.471%	300	+25.000%
2015-04-30	19.5500	19.7100	19.5500	19.7100	-1.450%	250	+26.839%
2015-04-28	20.0000	20.0000	20.0000	20.0000	-0.349%	300	+25.000%
2015-04-27	20.0700	20.0700	20.0700	20.0700	+1.878%	1,000	+24.564%
2015-04-24	19.6300	19.7000	19.6300	19.7000	-0.756%	1,410	+26.904%
2015-04-20	19.8500	19.8500	19.8500	19.8500	-0.849%	200	+25.945%
2015-04-16	20.0200	20.0200	20.0200	20.0200	+0.100%	175	+24.875%
2015-04-15	20.0000	20.0000	20.0000	20.0000	+1.781%	1,020	+25.000%
2015-04-13	19.6500	19.6500	19.6500	19.6500	-0.456%	600	+27.226%
2015-04-10	19.7400	19.7400	19.7400	19.7400	-5.369%	400	+26.646%
2015-03-31	20.8300	20.8600	20.8300	20.8600	-2.977%	600	+19.847%
2015-03-30	21.5000	21.5000	21.5000	21.5000	-0.509%	600	+16.279%
2015-03-26	21.6100	21.6100	21.6100	21.6100	0.000%	100	+15.687%
2015-03-25	21.6100	21.6100	21.6100	21.6100	-1.234%	147	+15.687%
2015-03-06	21.8800	21.8800	21.8800	21.8800	-1.441%	205	+14.260%
2015-03-05	22.2000	22.2000	22.2000	22.2000	-0.448%	300	+12.613%
2015-03-04	22.3000	22.3000	22.3000	22.3000	-1.502%	400	+12.108%
2015-02-23	22.6400	22.6400	22.6400	22.6400	+1.207%	700	+10.424%
2015-02-13	22.3700	22.3700	22.3700	22.3700	-2.400%	100	+11.757%
2015-02-04	22.8000	22.9200	22.8000	22.9200	+6.704%	5,100	+9.075%
2015-01-29	21.4800	21.4800	21.4800	21.4800	+0.609%	100	+16.387%
2015-01-27	21.5000	21.5000	21.3500	21.3500	-0.698%	870	+17.096%
2015-01-23	21.4500	21.5000	21.4500	21.5000	-1.376%	350	+16.279%
2015-01-21	21.8000	21.8000	21.8000	21.8000	+6.186%	100	+14.679%
2015-01-06	20.5300	20.5300	20.5300	20.5300	-2.748%	1,000	+21.773%
2015-01-05	21.1100	21.1100	21.1100	21.1100	-4.306%	300	+18.427%
2014-12-30	22.0000	22.0600	22.0000	22.0600	-0.631%	450	+13.327%
2014-12-29	22.2000	22.2000	22.2000	22.2000	0.000%	700	+12.613%
2014-12-22	22.4300	22.4300	22.2000	22.2000	+0.090%	500	+12.613%
2014-12-17	22.1800	22.1800	22.1800	22.1800	-0.849%	305	+12.714%
2014-12-16	22.3700	22.3700	22.3700	22.3700	-1.149%	750	+11.757%
2014-12-15	23.2500	23.2500	22.4600	22.6300	-1.136%	2,924	+10.473%
2014-10-31	22.8900	22.8900	22.8900	22.8900	+2.233%	944	+9.218%
2014-10-30	22.3900	22.3900	22.3900	22.3900	+0.901%	1,094	+11.657%
2014-10-16	22.1900	22.1900	22.1900	22.1900	-5.333%	200	+12.663%
2014-10-06	23.4400	23.4400	23.4400	23.4400	+0.300%	100	+6.655%
2014-10-03	23.3400	23.3700	23.3400	23.3700	-4.339%	1,275	+6.975%
2014-10-01	24.4300	24.4300	24.4300	24.4300	+0.950%	944	+2.333%
2014-09-29	24.0900	24.2000	24.0900	24.2000	-2.419%	420	+3.306%
2014-09-22	24.8000	24.8000	24.8000	24.8000	-2.935%	100	+0.806%
2014-08-25	25.5500	25.5500	25.5500	25.5500	+0.353%	1,500	-2.153%
2014-08-22	25.4600	25.4600	25.4600	25.4600	+0.434%	1,251	-1.807%
2014-08-13	25.3500	25.3500	25.3500	25.3500	+0.996%	100	-1.381%
2014-08-12	25.1000	25.1000	25.1000	25.1000	+0.200%	1,352	-0.398%
2014-08-06	25.0500	25.0500	25.0500	25.0500	-5.472%	600	-0.200%
2014-07-14	26.5000	26.5000	26.5000	26.5000	+0.303%	375	-5.660%
2014-06-25	26.4200	26.4200	26.4200	26.4200	-1.455%	300	-5.375%
2014-06-24	26.8100	26.8100	26.8100	26.8100	+1.361%	300	-6.751%
2014-06-20	26.4500	26.4500	26.4500	26.4500	+3.523%	264	-5.482%
2014-06-16	25.5500	25.5500	25.5500	25.5500	+1.590%	175	-2.153%
2014-06-11	25.1500	25.1500	25.1500	25.1500	-0.396%	225	-0.596%
2014-06-09	25.2500	25.2500	25.2500	25.2500	+0.798%	469	-0.990%
2014-06-06	25.0500	25.0500	25.0500	25.0500	+3.044%	592	-0.200%
2014-06-03	24.3100	24.3100	24.3100	24.3100	+1.292%	603	+2.838%
2014-05-21	24.0000	24.0000	24.0000	24.0000	+0.418%	1,914	+4.167%
2014-05-13	23.6000	23.9000	23.6000	23.9000	+2.224%	900	+4.603%
2014-05-12	23.5000	23.5000	23.3800	23.3800	-0.085%	1,082	+6.929%
2014-05-09	23.4900	23.4900	23.4000	23.4000	+3.357%	2,053	+6.838%
2014-05-06	22.6400	22.6400	22.6400	22.6400	+3.616%	500	+10.424%
2014-04-25	21.8100	21.8500	21.8100	21.8500	+2.103%	950	+14.416%
2014-04-16	21.4000	21.4000	21.4000	21.4000	+0.564%	462	+16.822%
2014-04-14	21.2800	21.2800	21.2800	21.2800	+1.333%	265	+17.481%
2014-04-10	21.0000	21.0000	21.0000	21.0000	-6.250%	397	+19.048%
2014-04-08	22.4000	22.4000	22.4000	22.4000	-1.926%	729	+11.607%
2014-04-07	22.8400	22.8400	22.8400	22.8400	+0.175%	417	+9.457%
2014-04-01	22.7600	22.8000	22.7600	22.8000	+1.109%	807	+9.649%
2014-03-31	22.5500	22.5500	22.5500	22.5500	+0.580%	100	+10.865%
2014-03-26	22.4200	22.4200	22.4200	22.4200	+1.448%	2,347	+11.508%
2014-03-25	22.1000	22.1000	22.1000	22.1000	+2.031%	190	+13.122%
2014-03-21	21.6600	21.6600	21.6600	21.6600	-3.733%	411	+15.420%
2014-03-18	22.5000	22.5000	22.5000	22.5000	-2.174%	150	+11.111%
2014-03-07	23.0000	23.0000	23.0000	23.0000	-4.326%	500	+8.696%
2014-02-18	24.0400	24.0400	24.0400	24.0400	+2.298%	118	+3.993%
2014-02-14	23.5000	23.5000	23.5000	23.5000	+0.599%	117	+6.383%
2014-02-13	23.3600	23.3600	23.3600	23.3600	+0.603%	413	+7.021%
2014-02-12	23.2200	23.2200	23.2200	23.2200	+5.450%	100	+7.666%
2014-01-30	22.0200	22.0200	22.0200	22.0200	-2.609%	398	+13.533%
2014-01-23	22.6100	22.6100	22.6100	22.6100	+2.773%	400	+10.571%
2014-01-13	22.0000	22.0000	22.0000	22.0000	0.000%	740	+13.636%
2014-01-09	22.0000	22.0000	22.0000	22.0000	-1.873%	145	+13.636%
2014-01-07	22.4200	22.4200	22.4200	22.4200	+0.089%	500	+11.508%
2014-01-03	22.4000	22.4000	22.4000	22.4000	-0.753%	199	+11.607%
2013-12-24	22.5700	22.5700	22.5700	22.5700	+0.089%	155	+10.767%
2013-12-23	22.5500	22.5500	22.5500	22.5500	+2.500%	238	+10.865%
2013-12-20	22.0000	22.0000	22.0000	22.0000	-0.227%	658	+13.636%
2013-12-19	22.0500	22.0500	22.0500	22.0500	+0.227%	549	+13.379%
2013-12-18	22.0000	22.0000	22.0000	22.0000	-2.004%	136	+13.636%
2013-12-17	22.4500	22.4500	22.4500	22.4500	+0.447%	633	+11.359%
2013-12-03	22.3500	22.3500	22.3500	22.3500	-1.106%	600	+11.857%
2013-12-02	22.6400	22.6400	22.6000	22.6000	-0.353%	685	+10.619%
2013-11-27	22.6800	22.6800	22.6800	22.6800	-1.391%	300	+10.229%
2013-11-21	23.0000	23.0000	23.0000	23.0000	+2.679%	300	+8.696%
2013-11-15	22.4200	22.4200	22.4000	22.4000	+0.674%	2,217	+11.607%
2013-11-14	22.2500	22.2500	22.2500	22.2500	-1.853%	463	+12.360%
2013-11-06	22.6300	22.6700	22.6300	22.6700	+1.432%	210	+10.278%
2013-11-04	22.3500	22.3500	22.3500	22.3500	-1.106%	150	+11.857%
2013-10-30	22.6000	22.6000	22.6000	22.6000	+0.623%	200	+10.619%
2013-10-25	22.4600	22.4600	22.4600	22.4600	-2.348%	100	+11.309%
2013-10-17	23.0000	23.0000	23.0000	23.0000	+1.680%	200	+8.696%
2013-10-02	22.6200	22.6200	22.6200	22.6200	+0.533%	500	+10.522%
2013-10-01	22.5000	22.5000	22.5000	22.5000	+4.651%	150	+11.111%
2013-09-16	21.5000	21.5000	21.5000	21.5000	+0.093%	626	+16.279%
2013-09-13	21.5900	21.5900	21.4800	21.4800	+6.074%	575	+16.387%
2013-08-26	20.2500	20.2500	20.2500	20.2500	+0.998%	500	+23.457%
2013-08-12	20.0500	20.0500	20.0500	20.0500	+0.250%	3,125	+24.688%
2013-08-07	20.0000	20.0000	20.0000	20.0000	+0.301%	625	+25.000%
2013-08-06	19.9400	19.9400	19.9400	19.9400	-0.845%	275	+25.376%
2013-08-05	20.1100	20.1100	20.1100	20.1100	+0.550%	750	+24.316%
2013-08-02	20.0000	20.0000	20.0000	20.0000	+2.041%	767	+25.000%
2013-07-30	19.6000	19.6000	19.6000	19.6000	+1.554%	400	+27.551%
2013-07-23	19.3500	19.3500	19.3000	19.3000	+4.324%	255	+29.534%
2013-07-16	18.5000	18.5000	18.5000	18.5000	+0.763%	1,215	+35.135%
2013-07-08	18.3600	18.3600	18.3600	18.3600	0.000%	11,000	+36.166%
2013-07-02	18.3600	18.3600	18.3600	18.3600	+0.603%	300	+36.166%
2013-06-26	18.2500	18.2500	18.2500	18.2500	+1.333%	500	+36.986%
2013-06-24	18.0100	18.0100	18.0100	18.0100	-2.120%	200	+38.812%
2013-06-21	18.4000	18.4000	18.4000	18.4000	-4.959%	300	+35.870%
2013-06-19	19.3600	19.3600	19.3600	19.3600	+0.311%	1,600	+29.132%
2013-06-12	19.4300	19.4300	19.3000	19.3000	+1.579%	2,500	+29.534%
2013-06-07	19.0000	19.0000	19.0000	19.0000	+0.529%	1,500	+31.579%
2013-06-06	18.9000	18.9000	18.9000	18.9000	+2.717%	275	+32.275%
2013-06-04	18.4000	18.4000	18.4000	18.4000	-3.665%	1,700	+35.870%
2013-05-29	19.1000	19.1000	19.1000	19.1000	+0.105%	638	+30.890%
2013-05-28	19.0800	19.0800	19.0800	19.0800	-1.191%	1,400	+31.027%
2013-05-22	19.3100	19.3100	19.3100	19.3100	+2.440%	1,360	+29.467%
2013-05-15	18.9500	18.9500	18.8500	18.8500	-0.789%	850	+32.626%
2013-05-13	19.0000	19.0000	19.0000	19.0000	+0.796%	1,400	+31.579%
2013-05-09	18.8500	18.8500	18.8500	18.8500	-1.050%	350	+32.626%
2013-05-08	19.0500	19.0500	19.0500	19.0500	+3.815%	200	+31.234%
2013-05-02	18.3500	18.3500	18.3500	18.3500	0.000%	120	+36.240%
2013-04-30	18.3800	18.3800	18.3500	18.3500	-7.557%	1,268	+36.240%
2013-04-12	19.6000	19.8500	19.6000	19.8500	+0.761%	2,255	+25.945%
2013-04-10	20.1000	20.1000	19.7000	19.7000	-6.190%	3,300	+26.904%
2013-04-09	21.0000	21.0000	21.0000	21.0000	+0.478%	1,273	+19.048%
2013-04-03	20.9000	20.9000	20.9000	20.9000	+4.343%	100	+19.617%
2013-03-28	20.0900	20.0900	20.0300	20.0300	-0.596%	750	+24.813%
2013-03-26	20.1500	20.1500	20.1500	20.1500	-0.739%	322	+24.069%
2013-03-25	20.5100	20.5100	20.3000	20.3000	-3.241%	270	+23.153%
2013-03-22	20.9800	20.9800	20.9800	20.9800	+6.660%	609	+19.161%
2013-03-20	19.8000	19.8000	19.6700	19.6700	+1.601%	1,275	+27.097%
2013-03-18	19.3600	19.3600	19.3600	19.3600	-1.224%	235	+29.132%
2013-03-13	19.6000	19.6000	19.6000	19.6000	-0.254%	250	+27.551%
2013-03-07	19.2900	19.6500	19.2900	19.6500	+2.344%	2,699	+27.226%
2013-02-22	19.2000	19.2000	19.2000	19.2000	-3.128%	570	+30.208%
2013-02-15	19.8200	19.8200	19.8200	19.8200	-1.833%	400	+26.135%
2013-02-11	20.1900	20.1900	20.1900	20.1900	+5.156%	609	+23.824%
2013-02-08	19.2000	19.2000	19.2000	19.2000	+1.053%	136	+30.208%
2013-02-05	19.0000	19.0000	19.0000	19.0000	0.000%	400	+31.579%
2013-02-01	19.0000	19.0000	19.0000	19.0000	+0.529%	350	+31.579%
2013-01-31	18.9000	18.9000	18.9000	18.9000	+5.175%	1,350	+32.275%
2013-01-25	17.9700	17.9700	17.9700	17.9700	-1.803%	100	+39.121%
2013-01-24	18.3000	18.3000	18.3000	18.3000	-1.929%	400	+36.612%
2013-01-15	18.6600	18.6600	18.6600	18.6600	-1.270%	399	+33.976%
2013-01-14	18.9000	18.9000	18.9000	18.9000	-3.275%	180	+32.275%
2013-01-11	19.5400	19.5400	19.5400	19.5400	+3.386%	658	+27.943%
2013-01-09	18.9000	18.9000	18.9000	18.9000	+0.372%	100	+32.275%
2013-01-07	18.8300	18.8300	18.8300	18.8300	+0.160%	1,100	+32.767%
2012-12-21	18.8000	18.8000	18.8000	18.8000	+5.087%	683	+32.979%
2012-11-29	17.8900	17.8900	17.8900	17.8900	+0.732%	125	+39.743%
2012-11-14	17.7600	17.7600	17.7600	17.7600	+0.566%	300	+40.766%
2012-11-09	17.6600	17.6600	17.6600	17.6600	-5.561%	300	+41.563%
2012-11-05	18.7000	18.7000	18.7000	18.7000	+0.268%	100	+33.690%
2012-11-02	18.6500	18.6500	18.6500	18.6500	+1.635%	790	+34.048%
2012-10-16	18.3500	18.3500	18.3500	18.3500	-0.326%	800	+36.240%
2012-10-11	18.4100	18.4100	18.4100	18.4100	+2.278%	190	+35.796%
2012-10-10	18.0000	18.0000	18.0000	18.0000	-0.936%	190	+38.889%
2012-10-08	18.1700	18.1700	18.1700	18.1700	+1.113%	200	+37.589%
2012-10-03	17.9700	17.9700	17.9700	17.9700	-3.387%	400	+39.121%
2012-09-24	18.6000	18.6000	18.6000	18.6000	-8.284%	700	+34.409%
2012-09-13	20.2800	20.2800	20.2800	20.2800	+5.846%	300	+23.274%
2012-09-11	19.3000	19.3000	19.1600	19.1600	+6.800%	400	+30.480%
2012-08-23	17.5000	17.9400	17.5000	17.9400	+1.874%	460	+39.353%
2012-08-22	17.6100	17.6100	17.6100	17.6100	-1.067%	270	+41.965%
2012-08-20	17.8000	17.8000	17.6100	17.8000	-0.780%	1,100	+40.449%
2012-08-17	17.9400	17.9400	17.9400	17.9400	+0.223%	800	+39.353%
2012-08-14	17.9000	17.9000	17.9000	17.9000	+1.705%	1,375	+39.665%
2012-08-06	17.2700	17.6000	17.2700	17.6000	+2.207%	1,100	+42.045%
2012-08-03	17.2200	17.2200	17.2200	17.2200	-0.174%	800	+45.180%
2012-07-30	17.2500	17.2500	17.2500	17.2500	+4.927%	400	+44.928%
2012-07-26	16.4400	16.4400	16.4400	16.4400	+0.244%	850	+52.068%
2012-07-23	16.4000	16.4000	16.4000	16.4000	-0.606%	1,000	+52.439%
2012-07-20	16.3000	16.5000	16.3000	16.5000	-5.281%	1,350	+51.515%
2012-07-12	17.6900	17.6900	17.4200	17.4200	-6.845%	250	+43.513%
2012-07-06	18.7000	18.7000	18.7000	18.7000	+1.630%	191	+33.690%
2012-06-21	18.4000	18.4000	18.4000	18.4000	+5.747%	250	+35.870%
2012-06-13	17.4000	17.4000	17.4000	17.4000	-2.521%	150	+43.678%
2012-06-11	17.8500	17.8500	17.8500	17.8500	0.000%	100	+40.056%
2012-06-08	17.8500	17.8500	17.8500	17.8500	+1.076%	380	+40.056%
2012-06-05	17.6600	17.6600	17.6600	17.6600	-1.064%	400	+41.563%
2012-06-04	17.8500	17.8500	17.8500	17.8500	-6.151%	790	+40.056%
2012-05-29	19.0200	19.0200	19.0200	19.0200	-0.419%	120	+31.441%
2012-05-23	19.1000	19.1000	19.1000	19.1000	-1.394%	1,500	+30.890%
2012-05-18	19.3700	19.3700	19.3700	19.3700	-1.525%	150	+29.066%
2012-05-16	19.7500	19.7500	19.6700	19.6700	-1.502%	1,480	+27.097%
2012-05-15	19.9700	19.9700	19.9700	19.9700	-5.040%	400	+25.188%
2012-05-11	20.8000	21.0300	20.8000	21.0300	+0.382%	792	+18.878%
2012-05-09	21.2100	21.2100	20.9500	20.9500	-1.412%	367	+19.332%
2012-05-08	21.2500	21.2500	21.2500	21.2500	+1.190%	600	+17.647%
2012-05-04	21.0000	21.0000	21.0000	21.0000	-3.448%	650	+19.048%
2012-04-30	21.7500	21.7500	21.7500	21.7500	+0.694%	340	+14.943%
2012-04-27	21.6000	21.6000	21.6000	21.6000	+0.465%	220	+15.741%
2012-04-26	21.5000	21.5000	21.5000	21.5000	0.000%	700	+16.279%
2012-04-25	21.5000	21.5000	21.5000	21.5000	-0.325%	860	+16.279%
2012-04-24	21.5700	21.5700	21.5700	21.5700	-0.139%	200	+15.902%
2012-04-16	21.6000	21.6000	21.6000	21.6000	+1.647%	100	+15.741%
2012-04-12	21.2500	21.2500	21.2500	21.2500	-13.512%	2,000	+17.647%
2012-04-02	24.5700	24.5700	24.5700	24.5700	-0.927%	1,000	+1.750%
2012-03-20	24.8000	24.8000	24.8000	24.8000	-0.040%	1,000	+0.806%
2012-03-19	24.8100	24.8100	24.8100	24.8100	-1.352%	200	+0.766%
2012-03-05	25.1500	25.1500	25.1500	25.1500	+1.411%	150	-0.596%
2012-02-29	24.8000	24.8000	24.8000	24.8000	+1.556%	250	+0.806%
2012-02-22	24.4200	24.4200	24.4200	24.4200	+1.328%	14,000	+2.375%
2012-02-17	24.1000	24.1000	24.1000	24.1000	+0.083%	260	+3.734%

.dark-mode .z8L4Sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8L4Sf{ color: #333333; background-color: white; border: 2px solid #333333; }FOJCFFORTUM OYJ CORP ORDstock OTC

FOJCF
FORTUM OYJ CORP ORD
stock OTC