Dark

FOGCF
AVISA DIAGNOSTICS INC
stock OTC

Inactive

Feb 1, 2021

0.0450USD+40.187%(+0.0129)114,800

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	0.0410	0.0450	0.0410	0.0450	+40.187%	114,800	0.000%
2021-01-29	0.0260	0.0321	0.0260	0.0321	+71.658%	1,500	+40.187%
2021-01-22	0.0187	0.0187	0.0187	0.0187	-35.517%	322	+140.642%
2021-01-21	0.0290	0.0290	0.0290	0.0290	-1.361%	3,389	+55.172%
2021-01-19	0.0294	0.0294	0.0294	0.0294	-11.976%	10,000	+53.061%
2021-01-15	0.0334	0.0334	0.0334	0.0334	+11.333%	1,000	+34.731%
2021-01-14	0.0300	0.0300	0.0300	0.0300	+30.435%	10,000	+50.000%
2021-01-13	0.0230	0.0230	0.0230	0.0230	0.000%	7,700	+95.652%
2021-01-11	0.0326	0.0326	0.0230	0.0230	-20.415%	11,000	+95.652%
2021-01-07	0.0450	0.0450	0.0250	0.0289	+167.593%	22,060	+55.709%
2021-01-05	0.0060	0.0170	0.0060	0.0108	+440.000%	30,300	+316.667%
2020-12-31	0.0020	0.0020	0.0020	0.0020	-88.024%	250	+2,150.000%
2020-12-21	0.0167	0.0167	0.0167	0.0167	0.000%	10,030	+169.461%
2020-12-18	0.0167	0.0167	0.0167	0.0167	+16,600.000%	500	+169.461%
2020-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	5,500	+44,900.000%
2020-11-17	0.0001	0.0001	0.0001	0.0001	-96.667%	500	+44,900.000%
2020-11-16	0.0030	0.0030	0.0030	0.0030	-53.125%	120	+1,400.000%
2020-08-18	0.0064	0.0064	0.0064	0.0064	+6.667%	300	+603.125%
2020-08-17	0.0064	0.0064	0.0060	0.0060	-34.783%	1,428	+650.000%
2020-07-31	0.0092	0.0092	0.0092	0.0092	-16.364%	20,000	+389.130%
2020-07-29	0.0110	0.0110	0.0110	0.0110	+26.437%	34,500	+309.091%
2020-07-22	0.0087	0.0087	0.0087	0.0087	+38.095%	200	+417.241%
2020-07-20	0.0063	0.0063	0.0063	0.0063	+5.000%	1,070	+614.286%
2020-07-16	0.0060	0.0060	0.0060	0.0060	-67.914%	100	+650.000%
2020-07-15	0.0187	0.0187	0.0187	0.0187	0.000%	7,500	+140.642%
2020-07-14	0.0187	0.0187	0.0187	0.0187	0.000%	200	+140.642%
2020-07-13	0.0187	0.0345	0.0135	0.0187	+70.000%	4,600	+140.642%
2020-07-08	0.0110	0.0110	0.0110	0.0110	-7.563%	5,000	+309.091%
2020-07-02	0.0119	0.0119	0.0119	0.0119	-10.526%	1,500	+278.151%
2020-06-26	0.0133	0.0133	0.0133	0.0133	+166.000%	869	+238.346%
2020-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	+800.000%
2020-03-12	0.0050	0.0050	0.0050	0.0050	+150.000%	100	+800.000%
2020-03-11	0.0020	0.0020	0.0020	0.0020	-80.198%	1,000	+2,150.000%
2019-12-17	0.0101	0.0101	0.0101	0.0101	-19.841%	24,900	+345.545%
2019-12-16	0.0101	0.0126	0.0101	0.0126	+231.579%	9,020	+257.143%
2019-12-12	0.0038	0.0038	0.0038	0.0038	-69.600%	266	+1,084.211%
2019-12-11	0.0125	0.0125	0.0125	0.0125	+316.667%	1,000	+260.000%
2019-12-10	0.0001	0.0030	0.0001	0.0030	-70.000%	10,000	+1,400.000%
2019-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+350.000%
2019-12-03	0.0013	0.0100	0.0013	0.0100	-38.272%	1,277	+350.000%
2019-11-25	0.0162	0.0162	0.0162	0.0162	+62.000%	1,000	+177.778%
2019-11-22	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+350.000%
2019-11-21	0.0020	0.0150	0.0020	0.0150	0.000%	2,500	+200.000%
2019-11-18	0.0140	0.0150	0.0140	0.0150	-25.000%	3,400	+200.000%
2019-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	23,500	+125.000%
2019-10-31	0.0170	0.0200	0.0132	0.0200	0.000%	34,045	+125.000%
2019-10-30	0.0140	0.0200	0.0140	0.0200	-16.667%	12,000	+125.000%
2019-10-29	0.0240	0.0240	0.0240	0.0240	-4.000%	2,000	+87.500%
2019-10-24	0.0250	0.0250	0.0250	0.0250	+24,900.000%	1,500	+80.000%
2019-10-23	0.0480	0.0480	0.0001	0.0001	-99.784%	6,000	+44,900.000%
2019-07-26	0.0464	0.0464	0.0464	0.0464	-31.765%	10,000	-3.017%
2019-07-24	0.0390	0.0680	0.0390	0.0680	+39.630%	20,500	-33.824%
2019-07-18	0.0760	0.0760	0.0487	0.0487	-36.589%	6,560	-7.598%
2019-07-17	0.0450	0.0768	0.0450	0.0768	+53.293%	82,900	-41.406%
2019-07-09	0.0501	0.0501	0.0501	0.0501	+3.299%	450	-10.180%
2019-07-05	0.0485	0.0485	0.0485	0.0485	+2.105%	400	-7.216%
2019-07-01	0.0475	0.0475	0.0475	0.0475	+5.556%	600	-5.263%
2019-06-27	0.0450	0.0450	0.0450	0.0450	+12.500%	27,000	0.000%
2019-06-25	0.0400	0.0400	0.0400	0.0400	-3.382%	10,000	+12.500%
2019-06-24	0.0400	0.0414	0.0400	0.0414	+18.286%	5,350	+8.696%
2019-06-20	0.0362	0.0362	0.0350	0.0350	-19.908%	5,000	+28.571%
2019-06-18	0.0410	0.0437	0.0310	0.0437	+9.250%	32,100	+2.975%
2019-06-14	0.0400	0.0400	0.0400	0.0400	-5.213%	15,000	+12.500%
2019-06-10	0.0410	0.0422	0.0410	0.0422	+5.500%	5,350	+6.635%
2019-06-05	0.0400	0.0400	0.0400	0.0400	-8.257%	65,000	+12.500%
2019-06-04	0.0410	0.0436	0.0410	0.0436	+9.000%	127,550	+3.211%
2019-05-24	0.0400	0.0400	0.0400	0.0400	-6.977%	45,000	+12.500%
2019-05-22	0.0430	0.0430	0.0430	0.0430	+20.448%	10,000	+4.651%
2019-05-21	0.0357	0.0357	0.0357	0.0357	+4.386%	1,000	+26.050%
2019-05-20	0.0342	0.0342	0.0342	0.0342	-25.652%	1,030	+31.579%
2019-05-15	0.0345	0.0460	0.0345	0.0460	+4.784%	10,900	-2.174%
2019-05-10	0.0397	0.0439	0.0316	0.0439	+9.750%	34,200	+2.506%
2019-05-09	0.0450	0.0450	0.0400	0.0400	0.000%	1,600	+12.500%
2019-05-08	0.0400	0.0400	0.0400	0.0400	-19.192%	300	+12.500%
2019-05-07	0.0469	0.0495	0.0354	0.0495	+5.096%	20,300	-9.091%
2019-05-06	0.0345	0.0510	0.0345	0.0471	+35.345%	21,475	-4.459%
2019-05-03	0.0348	0.0348	0.0348	0.0348	-28.247%	250	+29.310%
2019-05-02	0.0419	0.0485	0.0419	0.0485	-4.902%	12,500	-7.216%
2019-05-01	0.0444	0.0530	0.0444	0.0510	+2.000%	11,500	-11.765%
2019-04-30	0.0497	0.0500	0.0497	0.0500	+8.696%	67,400	-10.000%
2019-04-26	0.0475	0.0509	0.0450	0.0460	-14.815%	33,958	-2.174%
2019-04-24	0.0483	0.0540	0.0483	0.0540	+8.871%	11,300	-16.667%
2019-04-23	0.0533	0.0658	0.0475	0.0496	-18.421%	33,400	-9.274%
2019-04-22	0.0619	0.0619	0.0476	0.0608	+18.519%	11,700	-25.987%
2019-04-16	0.0513	0.0513	0.0513	0.0513	-17.391%	100	-12.281%
2019-04-12	0.0621	0.0621	0.0621	0.0621	+7.069%	10,000	-27.536%
2019-04-11	0.0580	0.0580	0.0580	0.0580	-1.695%	370	-22.414%
2019-04-09	0.0590	0.0590	0.0590	0.0590	+9.259%	40,000	-23.729%
2019-04-04	0.0540	0.0540	0.0540	0.0540	-2.351%	350	-16.667%
2019-04-03	0.0553	0.0553	0.0553	0.0553	-1.776%	113	-18.626%
2019-04-02	0.0513	0.0563	0.0500	0.0563	+2.178%	10,600	-20.071%
2019-03-29	0.0551	0.0551	0.0551	0.0551	-13.906%	1,000	-18.330%
2019-03-27	0.0571	0.0670	0.0571	0.0640	+28.773%	8,400	-29.688%
2019-03-22	0.0511	0.0697	0.0497	0.0497	-18.791%	63,050	-9.457%
2019-03-21	0.0612	0.0612	0.0612	0.0612	-17.852%	12,000	-26.471%
2019-03-20	0.0587	0.0745	0.0587	0.0745	+49.000%	10,500	-39.597%
2019-03-19	0.0590	0.0590	0.0500	0.0500	-15.254%	25,000	-10.000%
2019-03-18	0.0648	0.0663	0.0590	0.0590	+15.234%	46,000	-23.729%
2019-03-14	0.0505	0.0537	0.0505	0.0512	-16.748%	10,850	-12.109%
2019-03-13	0.0500	0.0615	0.0500	0.0615	-3.906%	4,900	-26.829%
2019-03-12	0.0600	0.0650	0.0600	0.0640	+5.263%	3,190	-29.688%
2019-03-11	0.0608	0.0608	0.0608	0.0608	-18.933%	10,000	-25.987%
2019-03-08	0.0748	0.0750	0.0748	0.0750	+20.968%	3,300	-40.000%
2019-03-06	0.0659	0.0659	0.0620	0.0620	-6.203%	64,100	-27.419%
2019-03-05	0.0737	0.0737	0.0661	0.0661	-1.048%	5,100	-31.921%
2019-03-04	0.0668	0.0668	0.0668	0.0668	-9.852%	2,000	-32.635%
2019-03-01	0.0768	0.0770	0.0658	0.0741	+0.954%	19,842	-39.271%
2019-02-28	0.0734	0.0734	0.0734	0.0734	-5.897%	764	-38.692%
2019-02-26	0.0790	0.0790	0.0780	0.0780	-7.910%	22,000	-42.308%
2019-02-25	0.0847	0.0847	0.0847	0.0847	+28.723%	10,015	-46.871%
2019-02-21	0.0658	0.0658	0.0658	0.0658	-21.480%	1,000	-31.611%
2019-02-20	0.0706	0.0838	0.0706	0.0838	-4.664%	1,200	-46.301%
2019-02-19	0.0879	0.0879	0.0879	0.0879	+4.270%	3,000	-48.805%
2019-02-14	0.0689	0.0843	0.0689	0.0843	+15.479%	1,500	-46.619%
2019-02-13	0.0740	0.0740	0.0730	0.0730	+1.108%	1,500	-38.356%
2019-02-12	0.0854	0.0854	0.0700	0.0722	-10.864%	13,030	-37.673%
2019-02-11	0.0780	0.0900	0.0741	0.0810	+8.000%	25,500	-44.444%
2019-02-08	0.0803	0.0803	0.0750	0.0750	-6.716%	6,172	-40.000%
2019-02-07	0.0804	0.0804	0.0804	0.0804	-15.368%	200	-44.030%
2019-02-06	0.0972	0.0972	0.0950	0.0950	+2.592%	33,000	-52.632%
2019-02-05	0.0901	0.0926	0.0901	0.0926	+23.467%	5,150	-51.404%
2019-02-04	0.0750	0.0750	0.0750	0.0750	+2.459%	1,000	-40.000%
2019-02-01	0.0732	0.0732	0.0732	0.0732	-7.107%	2,250	-38.525%
2019-01-31	0.0732	0.0890	0.0732	0.0788	-10.455%	21,000	-42.893%
2019-01-29	0.0880	0.0880	0.0880	0.0880	+18.919%	18,500	-48.864%
2019-01-28	0.0740	0.0740	0.0740	0.0740	-1.465%	1,000	-39.189%
2019-01-25	0.0726	0.0820	0.0726	0.0751	-7.626%	33,150	-40.080%
2019-01-24	0.0923	0.0975	0.0813	0.0813	-17.629%	27,000	-44.649%
2019-01-23	0.0776	0.0987	0.0776	0.0987	+59.709%	8,333	-54.407%
2019-01-22	0.0775	0.0775	0.0600	0.0618	-23.892%	14,903	-27.184%
2019-01-16	0.0660	0.0812	0.0660	0.0812	+4.103%	800	-44.581%
2019-01-15	0.1080	0.1100	0.0780	0.0780	-28.440%	3,900	-42.308%
2019-01-14	0.0817	0.1090	0.0817	0.1090	+107.224%	9,000	-58.716%
2019-01-11	0.0839	0.0840	0.0500	0.0526	-37.306%	7,542	-14.449%
2019-01-10	0.0780	0.0839	0.0780	0.0839	+7.564%	15,025	-46.365%
2019-01-09	0.0768	0.0780	0.0768	0.0780	+6.267%	26,000	-42.308%
2019-01-07	0.0613	0.0734	0.0613	0.0734	-7.673%	1,300	-38.692%
2019-01-04	0.0810	0.0845	0.0795	0.0795	+23.447%	15,188	-43.396%
2019-01-03	0.0838	0.0990	0.0644	0.0644	+0.468%	7,550	-30.124%
2019-01-02	0.0642	0.0761	0.0641	0.0641	-6.560%	11,262	-29.797%
2018-12-31	0.0575	0.0686	0.0575	0.0686	+1.031%	11,000	-34.402%
2018-12-28	0.0568	0.0679	0.0537	0.0679	-6.215%	9,172	-33.726%
2018-12-27	0.0714	0.0724	0.0714	0.0724	-0.138%	6,172	-37.845%
2018-12-26	0.0600	0.0725	0.0600	0.0725	+3.571%	11,600	-37.931%
2018-12-21	0.0700	0.0700	0.0680	0.0700	-7.773%	15,000	-35.714%
2018-12-20	0.0690	0.0759	0.0654	0.0759	-0.914%	5,000	-40.711%
2018-12-19	0.0731	0.0768	0.0703	0.0766	-32.689%	7,250	-41.253%
2018-12-17	0.0802	0.1138	0.0802	0.1138	+13.800%	1,975	-60.457%
2018-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-55.000%
2018-12-13	0.1000	0.1000	0.1000	0.1000	-9.091%	400	-55.000%
2018-12-11	0.1135	0.1135	0.1100	0.1100	+44.928%	4,000	-59.091%
2018-12-10	0.0841	0.1355	0.0588	0.0759	-33.885%	27,530	-40.711%
2018-12-07	0.0694	0.1148	0.0624	0.1148	+66.377%	19,214	-60.801%
2018-12-06	0.0900	0.1360	0.0684	0.0690	-23.333%	22,550	-34.783%
2018-12-04	0.0895	0.0900	0.0895	0.0900	0.000%	608	-50.000%
2018-12-03	0.0901	0.0996	0.0900	0.0900	0.000%	2,925	-50.000%
2018-11-30	0.1000	0.1000	0.0900	0.0900	0.000%	714	-50.000%
2018-11-29	0.0900	0.0900	0.0900	0.0900	-14.286%	4,370	-50.000%
2018-11-27	0.0941	0.1050	0.0941	0.1050	-5.914%	6,200	-57.143%
2018-11-26	0.1011	0.1116	0.1011	0.1116	+1.455%	5,510	-59.677%
2018-11-21	0.1506	0.1541	0.1036	0.1100	+1.664%	21,500	-59.091%
2018-11-19	0.1100	0.1118	0.1060	0.1082	-3.133%	5,300	-58.410%
2018-11-16	0.1117	0.1117	0.1117	0.1117	-11.839%	1,000	-59.714%
2018-11-15	0.1245	0.1267	0.1245	0.1267	-2.538%	2,195	-64.483%
2018-11-14	0.1300	0.1300	0.1300	0.1300	-9.471%	3,300	-65.385%
2018-11-13	0.1071	0.1436	0.1071	0.1436	+3.907%	2,378	-68.663%
2018-11-12	0.1020	0.1382	0.1020	0.1382	+5.819%	1,300	-67.438%
2018-11-09	0.1421	0.1421	0.1152	0.1306	-8.799%	12,600	-65.544%
2018-11-08	0.1432	0.1432	0.1432	0.1432	+23.768%	3,200	-68.575%
2018-11-07	0.1085	0.1469	0.1020	0.1157	+0.609%	20,700	-61.106%
2018-11-06	0.1150	0.1150	0.1150	0.1150	-23.841%	1,000	-60.870%
2018-11-05	0.1111	0.1510	0.1111	0.1510	+6.039%	5,600	-70.199%
2018-11-02	0.1104	0.1424	0.1104	0.1424	-5.193%	14,920	-68.399%
2018-11-01	0.1230	0.1502	0.1155	0.1502	+22.114%	52,500	-70.040%
2018-10-31	0.1122	0.1230	0.1122	0.1230	-5.385%	6,800	-63.415%
2018-10-30	0.1300	0.1300	0.1300	0.1300	-13.564%	400	-65.385%
2018-10-29	0.1486	0.1504	0.1296	0.1504	+0.067%	5,700	-70.080%
2018-10-26	0.1356	0.1504	0.1250	0.1503	-0.464%	5,650	-70.060%
2018-10-25	0.1377	0.1610	0.1371	0.1510	+9.500%	37,520	-70.199%
2018-10-24	0.1548	0.1548	0.1350	0.1379	-16.626%	8,900	-67.368%
2018-10-23	0.1480	0.1654	0.1480	0.1654	+3.375%	15,808	-72.793%
2018-10-22	0.1790	0.1881	0.1491	0.1600	-7.781%	62,702	-71.875%
2018-10-19	0.1834	0.1834	0.1640	0.1735	-6.216%	12,993	-74.063%
2018-10-18	0.1574	0.1861	0.1560	0.1850	+13.846%	31,527	-75.676%
2018-10-17	0.1650	0.1650	0.1608	0.1625	-7.143%	2,195	-72.308%
2018-10-16	0.1901	0.1901	0.1260	0.1750	-7.846%	42,979	-74.286%
2018-10-15	0.2340	0.2340	0.1800	0.1899	-9.571%	15,854	-76.303%
2018-10-12	0.2100	0.2100	0.1745	0.2100	+0.719%	83,172	-78.571%
2018-10-11	0.1971	0.2100	0.1800	0.2085	+17.797%	103,909	-78.417%
2018-10-10	0.1986	0.2100	0.1770	0.1770	-15.714%	90,775	-74.576%
2018-10-09	0.2114	0.2114	0.1750	0.2100	-0.474%	32,250	-78.571%
2018-10-08	0.2114	0.2114	0.1700	0.2110	+14.054%	22,841	-78.673%
2018-10-05	0.1893	0.2149	0.1720	0.1850	+2.778%	54,876	-75.676%
2018-10-04	0.1700	0.2021	0.1700	0.1800	0.000%	33,614	-75.000%
2018-10-03	0.1967	0.2000	0.1743	0.1800	-10.000%	152,254	-75.000%
2018-10-02	0.2225	0.2256	0.1900	0.2000	-12.473%	329,656	-77.500%
2018-10-01	0.3000	0.3000	0.1940	0.2285	-8.600%	219,869	-80.306%
2018-09-28	0.2177	0.2500	0.1913	0.2500	+3.306%	187,452	-82.000%
2018-09-27	0.1956	0.2428	0.1956	0.2420	+24.871%	22,053	-81.405%
2018-09-26	0.2260	0.2576	0.1870	0.1938	-14.437%	28,569	-76.780%
2018-09-25	0.2329	0.2605	0.2259	0.2265	-2.413%	11,514	-80.132%
2018-09-24	0.2380	0.2500	0.2321	0.2321	-6.336%	52,909	-80.612%
2018-09-21	0.2420	0.2876	0.2380	0.2478	-0.121%	25,617	-81.840%
2018-09-20	0.2388	0.2693	0.2290	0.2481	+8.341%	28,966	-81.862%
2018-09-19	0.2380	0.2600	0.2250	0.2290	-4.979%	65,246	-80.349%
2018-09-18	0.2481	0.2550	0.2200	0.2410	-5.638%	69,924	-81.328%
2018-09-17	0.2840	0.2978	0.2522	0.2554	-3.586%	89,096	-82.381%
2018-09-14	0.2785	0.2890	0.2600	0.2649	-1.157%	652,090	-83.012%
2018-09-13	0.2406	0.2829	0.2349	0.2680	+11.203%	509,795	-83.209%
2018-09-12	0.2410	0.2410	0.2410	0.2410	+1.261%	10,000	-81.328%
2018-09-11	0.2412	0.2412	0.2380	0.2380	+3.523%	9,500	-81.092%
2018-09-05	0.2299	0.2299	0.2299	0.2299	-14.376%	1,015	-80.426%
2018-07-24	0.2685	0.2685	0.2685	0.2685	+0.487%	3,000	-83.240%
2018-07-18	0.2669	0.2672	0.2669	0.2672	-6.964%	2,500	-83.159%
2018-07-17	0.2872	0.2872	0.2872	0.2872	-12.359%	3,500	-84.331%
2018-07-09	0.3086	0.3277	0.3086	0.3277	+0.214%	5,500	-86.268%
2018-07-06	0.3164	0.3270	0.3164	0.3270	+2.540%	7,500	-86.239%
2018-07-05	0.3189	0.3189	0.3189	0.3189	+5.109%	5,500	-85.889%
2018-06-28	0.3034	0.3034	0.3034	0.3034	+1.676%	5,500	-85.168%
2018-06-27	0.2883	0.2993	0.2883	0.2984	+0.811%	8,002	-84.920%
2018-06-26	0.2960	0.2960	0.2960	0.2960	-1.136%	8,000	-84.797%
2018-06-25	0.3298	0.3298	0.2994	0.2994	-2.950%	8,000	-84.970%
2018-06-22	0.2915	0.3085	0.2915	0.3085	+1.782%	7,000	-85.413%
2018-06-21	0.3031	0.3031	0.3031	0.3031	-1.270%	5,500	-85.153%
2018-06-20	0.3104	0.3104	0.3032	0.3070	-15.659%	8,000	-85.342%
2018-06-14	0.3640	0.3640	0.3640	0.3640	+110.283%	5,500	-87.637%
2018-03-09	0.1731	0.1731	0.1731	0.1731	+58.807%	416	-74.003%
2012-04-18	0.1090	0.1090	0.1090	0.1090	-10.656%	207	-58.716%
2012-03-07	0.1220	0.1220	0.1220	0.1220	-3.937%	292	-63.115%
2012-03-02	0.1270	0.1270	0.1270	0.1270	+3.252%	4,000	-64.567%
2012-02-16	0.1230	0.1230	0.1230	0.1230	+0.408%	304	-63.415%
2012-02-15	0.1225	0.1225	0.1225	0.1225	+40.805%	184	-63.265%
2011-12-12	0.0870	0.0870	0.0870	0.0870	-48.642%	1,006	-48.276%
2011-11-09	0.1694	0.1694	0.1694	0.1694	-0.703%	7,000	-73.436%
2011-08-25	0.1706	0.1706	0.1706	0.1706	-12.959%	304	-73.623%
2011-07-15	0.1960	0.1960	0.1960	0.1960	-0.508%	183	-77.041%
2011-07-12	0.1970	0.1970	0.1970	0.1970	+1.026%	10,000	-77.157%
2011-07-08	0.1900	0.1950	0.1900	0.1950	-0.358%	39,000	-76.923%
2011-06-06	0.1957	0.1957	0.1957	0.1957	-14.728%	121	-77.006%
2011-05-10	0.2028	0.2295	0.2028	0.2295	+10.337%	5,377	-80.392%
2011-05-04	0.2080	0.2080	0.2080	0.2080	-0.478%	2,618	-78.365%
2011-05-03	0.2100	0.2100	0.2090	0.2090	-30.333%	5,744	-78.469%
2010-05-14	0.3265	0.3265	0.3000	0.3000	-8.116%	4,708	-85.000%
2010-05-10	0.3265	0.3265	0.3265	0.3265	0.000%	180	-86.217%

.dark-mode .QQWfpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQWfpq{ color: #333333; background-color: white; border: 2px solid #333333; }FOGCFAVISA DIAGNOSTICS INCstock OTC

FOGCF
AVISA DIAGNOSTICS INC
stock OTC