Dark

FOFA
FAMILY OFFICE OF AMERICA
stock OTC

EOD

Aug 7, 2026

0.9500USD+11.765%(+0.1000)300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.950000	0.950000	0.950000	0.950000	+11.765%	300	0.000%
2026-08-05	1.000000	1.000000	0.850000	0.850000	-15.000%	400	+11.765%
2026-08-04	1.050000	1.050000	0.900000	1.000000	-9.091%	2,300	-5.000%
2026-08-03	1.210000	1.210000	1.100000	1.100000	-15.385%	600	-13.636%
2026-07-31	1.050000	1.300000	1.050000	1.300000	+44.428%	2,207	-26.923%
2026-07-30	0.900100	0.900100	0.900100	0.900100	+0.011%	100	+5.544%
2026-07-10	0.977600	0.977600	0.900000	0.900000	-18.182%	3,133	+5.556%
2026-07-09	1.160000	1.160000	1.100000	1.100000	-4.348%	1,600	-13.636%
2026-07-07	1.150000	1.150000	1.150000	1.150000	-4.167%	140	-17.391%
2026-07-02	1.200000	1.200000	1.200000	1.200000	+12.150%	700	-20.833%
2026-06-30	1.070000	1.070000	1.070000	1.070000	-17.692%	100	-11.215%
2026-06-29	1.300000	1.300000	1.300000	1.300000	+8.333%	530	-26.923%
2026-06-11	1.200000	1.200000	1.200000	1.200000	0.000%	100	-20.833%
2026-06-09	1.200000	1.200000	1.200000	1.200000	0.000%	100	-20.833%
2026-05-20	1.050000	1.200000	1.000000	1.200000	+14.286%	400	-20.833%
2026-05-19	1.050000	1.050000	1.050000	1.050000	-30.921%	100	-9.524%
2026-05-15	1.380000	1.520000	1.380000	1.520000	+21.600%	200	-37.500%
2026-05-08	1.100000	1.350000	1.100000	1.250000	+13.636%	1,800	-24.000%
2026-05-07	1.100000	1.100000	1.100000	1.100000	-22.325%	100	-13.636%
2026-05-06	1.416151	1.416151	1.416151	1.416151	-8.280%	100	-32.917%
2026-05-01	1.519223	1.544000	1.515496	1.544000	-9.176%	400	-38.472%
2026-04-30	1.700000	1.700000	1.050000	1.700000	+17.241%	1,200	-44.118%
2026-04-29	0.603500	1.651000	0.603500	1.450000	+45.000%	7,540	-34.483%
2026-04-28	0.702500	1.000000	0.702500	1.000000	0.000%	460	-5.000%
2026-04-16	1.000000	1.000000	1.000000	1.000000	+42.857%	100	-5.000%
2026-04-14	0.700000	0.700000	0.700000	0.700000	0.000%	200	+35.714%
2026-04-13	0.650000	0.700000	0.650000	0.700000	+33.080%	200	+35.714%
2026-04-08	1.250000	1.250000	0.526000	0.526000	-64.933%	2,330	+80.608%
2026-04-02	1.500000	1.500000	1.500000	1.500000	-7.407%	800	-36.667%
2026-04-01	1.620000	1.667600	1.610000	1.620000	0.000%	1,300	-41.358%
2026-03-27	1.750000	1.750000	1.620000	1.620000	-19.000%	200	-41.358%
2026-03-25	2.075000	2.075000	2.000000	2.000000	-11.111%	400	-52.500%
2026-03-19	2.250000	2.250000	2.250000	2.250000	-8.537%	100	-57.778%
2026-03-17	2.460000	2.460000	2.460000	2.460000	-3.529%	161	-61.382%
2026-03-16	2.550000	2.550000	2.550000	2.550000	-7.441%	100	-62.745%
2026-03-12	2.760000	2.800000	2.755000	2.755000	-3.333%	300	-65.517%
2026-03-11	2.760000	2.850000	2.760000	2.850000	-5.000%	1,000	-66.667%
2026-03-10	3.000000	3.000000	3.000000	3.000000	+8.696%	220	-68.333%
2026-03-06	2.975000	3.460000	2.750000	2.760000	-6.441%	23,020	-65.580%
2026-03-05	2.790000	3.187500	2.750000	2.950000	+19.919%	2,449	-67.797%
2026-03-04	4.250000	4.250000	2.410000	2.460000	-46.522%	10,655	-61.382%
2026-03-03	4.190000	4.800000	4.000000	4.600000	+15.000%	9,994	-79.348%
2026-03-02	1.960000	4.010000	1.960000	4.000000	+104.082%	9,014	-76.250%
2026-02-27	1.800000	2.200000	1.800000	1.960000	+8.889%	2,439	-51.531%
2026-02-26	0.298800	1.800000	0.298800	1.800000	+586.499%	24,559	-47.222%
2026-02-23	0.262200	0.262200	0.262200	0.262200	-1.168%	100	+262.319%
2026-02-20	0.265300	0.265300	0.265300	0.265300	-13.315%	100	+258.085%
2026-02-11	0.306050	0.306050	0.306050	0.306050	+7.056%	117	+210.407%
2026-01-30	0.285879	0.285879	0.285879	0.285879	+9.031%	100	+232.308%
2026-01-26	0.262200	0.262200	0.262200	0.262200	-9.505%	100	+262.319%
2026-01-21	0.289740	0.289740	0.289740	0.289740	-17.465%	100	+227.880%
2026-01-02	0.351050	0.351050	0.351050	0.351050	+27.001%	100	+170.617%
2025-12-31	0.276416	0.276416	0.276416	0.276416	-1.280%	100	+243.685%
2025-12-29	0.280000	0.280000	0.280000	0.280000	+6.020%	100	+239.286%
2025-12-22	0.264100	0.264100	0.264100	0.264100	0.000%	2,900	+259.712%
2025-12-16	0.264100	0.264100	0.264100	0.264100	-0.038%	100	+259.712%
2025-12-12	0.264200	0.264200	0.264200	0.264200	-3.608%	100	+259.576%
2025-12-03	0.274090	0.274090	0.274090	0.274090	+4.019%	2,790	+246.601%
2025-11-28	0.263500	0.263500	0.263500	0.263500	-51.554%	100	+260.531%
2025-11-13	0.543900	0.543900	0.543900	0.543900	0.000%	555	+74.664%
2025-10-31	0.263000	0.543900	0.263000	0.543900	+107.200%	200	+74.664%
2025-10-14	0.262500	0.262500	0.262500	0.262500	+0.114%	100	+261.905%
2025-10-09	0.262200	0.262200	0.262200	0.262200	-33.654%	125	+262.319%
2025-10-03	0.395200	0.395200	0.395200	0.395200	-27.152%	100	+140.385%
2025-10-01	0.340000	0.542500	0.264350	0.542500	+6.373%	12,450	+75.115%
2025-09-24	0.523210	0.650000	0.510000	0.510000	+36.182%	13,894	+86.275%
2025-09-22	0.374500	0.374500	0.374500	0.374500	+24.007%	3,000	+153.672%
2025-09-19	0.306400	0.306400	0.302000	0.302000	+6.714%	200	+214.570%
2025-09-17	0.283000	0.283000	0.283000	0.283000	+0.283%	2,923	+235.689%
2025-09-10	0.282200	0.282200	0.282200	0.282200	-0.035%	100	+236.641%
2025-09-09	0.282300	0.282300	0.282300	0.282300	+0.427%	100	+236.521%
2025-09-02	0.281100	0.281100	0.281100	0.281100	-19.686%	100	+237.958%
2025-08-25	0.350000	0.350000	0.350000	0.350000	+24.555%	250	+171.429%
2025-08-15	0.281000	0.281000	0.281000	0.281000	0.000%	100	+238.078%
2025-08-14	0.281000	0.281000	0.281000	0.281000	-14.848%	100	+238.078%
2025-08-08	0.330000	0.330000	0.330000	0.330000	+18.919%	2,000	+187.879%
2025-08-06	0.277500	0.277500	0.277500	0.277500	-34.036%	2,000	+242.342%
2025-07-30	0.286090	0.420685	0.286090	0.420685	+47.046%	200	+125.822%
2025-07-29	0.286090	0.286090	0.286090	0.286090	-43.904%	100	+232.063%
2025-07-23	0.550000	0.680800	0.510000	0.510000	+3.659%	5,101	+86.275%
2025-07-21	0.303100	0.492000	0.303100	0.492000	-22.681%	200	+93.089%
2025-07-16	0.359070	0.681900	0.312090	0.636324	-6.711%	2,300	+49.295%
2025-07-14	0.682100	0.682100	0.682100	0.682100	0.000%	2,000	+39.276%
2025-07-08	0.335215	0.682100	0.335215	0.682100	-0.044%	200	+39.276%
2025-06-10	0.273000	0.682400	0.273000	0.682400	-0.219%	300	+39.215%
2025-05-12	0.683900	0.683900	0.683900	0.683900	+112.478%	100	+38.909%
2025-05-09	0.321868	0.321868	0.321868	0.321868	0.000%	100	+195.152%
2025-05-08	0.321868	0.321868	0.321868	0.321868	+18.508%	100	+195.152%
2025-04-11	0.271600	0.271600	0.271600	0.271600	+0.037%	100	+249.779%
2025-04-09	0.271500	0.271500	0.271500	0.271500	0.000%	3,360	+249.908%
2025-03-20	0.271500	0.271500	0.271500	0.271500	+0.148%	100	+249.908%
2025-03-10	0.271100	0.271100	0.271100	0.271100	+0.407%	100	+250.424%
2025-03-03	0.270000	0.270000	0.270000	0.270000	+0.709%	100	+251.852%
2025-02-25	0.268100	0.268100	0.268100	0.268100	0.000%	100	+254.345%
2025-02-24	0.268100	0.268100	0.268100	0.268100	+0.525%	100	+254.345%
2025-01-06	0.266700	0.266700	0.266700	0.266700	0.000%	100	+256.205%
2024-12-30	0.266700	0.266700	0.266700	0.266700	0.000%	200	+256.205%
2024-12-26	0.266700	0.266700	0.266700	0.266700	0.000%	100	+256.205%

.dark-mode .j94l5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j94l5l{ color: #333333; background-color: white; border: 2px solid #333333; }FOFAFAMILY OFFICE OF AMERICAstock OTC

FOFA
FAMILY OFFICE OF AMERICA
stock OTC