Dark

FOEAF
DOLPHIN DRILLING ASA
stock OTC

Inactive

May 13, 2021

0.000300USD-85.000%(-0.001700)22,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-13	0.0020	0.0020	0.0003	0.0003	-85.000%	22,500	0.000%
2021-03-22	0.0020	0.0020	0.0020	0.0020	+150.000%	220	-85.000%
2021-02-26	0.0008	0.0008	0.0008	0.0008	+14.286%	370	-62.500%
2021-01-06	0.0007	0.0007	0.0007	0.0007	0.000%	250	-57.143%
2020-12-09	0.0007	0.0007	0.0007	0.0007	+250.000%	250	-57.143%
2020-10-08	0.0002	0.0002	0.0002	0.0002	0.000%	500	+50.000%
2020-09-17	0.0002	0.0002	0.0002	0.0002	0.000%	8,888	+50.000%
2020-08-28	0.0002	0.0002	0.0002	0.0002	+100.000%	617	+50.000%
2020-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	150	+200.000%
2020-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	350	+200.000%
2019-12-30	0.0001	0.0001	0.0001	0.0001	-99.933%	1,400	+200.000%
2019-07-11	0.1500	0.1500	0.1500	0.1500	+7.143%	510	-99.800%
2019-06-25	0.1400	0.1400	0.1400	0.1400	-48.148%	500	-99.786%
2019-06-19	0.2700	0.2700	0.2700	0.2700	+68.750%	100	-99.889%
2019-06-17	0.1600	0.1600	0.1600	0.1600	+95.122%	100	-99.813%
2019-06-05	0.0820	0.0820	0.0820	0.0820	-21.905%	401	-99.634%
2019-06-03	0.1050	0.1050	0.1050	0.1050	-12.500%	100	-99.714%
2019-04-30	0.1200	0.1200	0.1200	0.1200	0.000%	1,666	-99.750%
2019-04-24	0.1200	0.1200	0.1200	0.1200	-47.826%	100	-99.750%
2019-02-22	0.2300	0.2300	0.2300	0.2300	+4.545%	200	-99.870%
2019-01-25	0.2200	0.2200	0.2200	0.2200	-15.385%	332	-99.864%
2019-01-22	0.2600	0.2600	0.2600	0.2600	-7.143%	332	-99.885%
2019-01-16	0.2800	0.2800	0.2800	0.2800	+12.000%	1,500	-99.893%
2019-01-10	0.2500	0.2500	0.2450	0.2500	+35.135%	500	-99.880%
2019-01-07	0.1850	0.1850	0.1850	0.1850	+42.308%	520	-99.838%
2018-12-31	0.1700	0.1700	0.1300	0.1300	+8.333%	3,465	-99.769%
2018-12-26	0.1200	0.1200	0.1200	0.1200	0.000%	200	-99.750%
2018-11-06	0.1200	0.1200	0.1200	0.1200	-62.500%	150	-99.750%
2018-10-18	0.3200	0.3200	0.3200	0.3200	-37.255%	1,142	-99.906%
2018-09-06	0.5100	0.5100	0.5100	0.5100	-20.313%	150	-99.941%
2018-08-09	0.6400	0.6400	0.6400	0.6400	-11.111%	600	-99.953%
2018-08-07	0.7200	0.7200	0.7200	0.7200	-6.494%	1,000	-99.958%
2018-08-06	0.7700	0.7700	0.7700	0.7700	-30.000%	200	-99.961%
2018-07-27	1.1000	1.1000	1.1000	1.1000	+44.737%	450	-99.973%
2018-07-11	0.7600	0.7600	0.7600	0.7600	-21.649%	300	-99.961%
2018-06-27	0.9700	0.9700	0.9700	0.9700	+4.865%	900	-99.969%
2018-06-22	0.9500	0.9500	0.9250	0.9250	-49.454%	2,000	-99.968%
2018-04-19	1.8300	1.8300	1.8300	1.8300	-22.458%	180	-99.984%
2018-02-21	2.3600	2.3600	2.3600	2.3600	+4.425%	898	-99.987%
2018-02-16	2.2600	2.2600	2.2600	2.2600	+50.667%	3,752	-99.987%
2018-02-01	1.5000	2.8000	1.5000	1.5000	-45.455%	500	-99.980%
2018-01-31	2.7500	2.7500	2.7500	2.7500	-4.844%	205	-99.989%
2018-01-04	2.8900	2.8900	2.8900	2.8900	+17.480%	300	-99.990%
2017-11-30	2.4600	2.4600	2.4600	2.4600	-8.889%	100	-99.988%
2017-11-03	2.7000	2.7000	2.7000	2.7000	+50.838%	1,200	-99.989%
2017-09-27	1.7900	1.7900	1.7900	1.7900	+33.582%	1,000	-99.983%
2017-08-08	1.3400	1.3400	1.3400	1.3400	+4.688%	150	-99.978%
2017-07-28	1.2800	1.2800	1.2800	1.2800	+23.077%	3,000	-99.977%
2017-07-25	1.0400	1.0400	1.0400	1.0400	-5.455%	593	-99.971%
2017-07-19	1.1000	1.1000	1.1000	1.1000	-31.250%	900	-99.973%
2017-06-29	1.6000	1.6000	1.6000	1.6000	+1.911%	400	-99.981%
2017-06-26	1.5700	1.5700	1.5700	1.5700	-21.500%	135	-99.981%
2017-06-19	2.0000	2.0000	2.0000	2.0000	+6.383%	1,300	-99.985%
2017-06-13	1.8800	1.8800	1.8800	1.8800	0.000%	300	-99.984%
2017-06-06	1.8800	1.8800	1.8800	1.8800	-11.321%	244	-99.984%
2017-06-05	2.1200	2.1200	2.1200	2.1200	-3.636%	335	-99.986%
2017-05-25	2.2000	2.2000	2.2000	2.2000	-4.348%	500	-99.986%
2017-04-26	2.3000	2.3000	2.3000	2.3000	-2.542%	200	-99.987%
2017-02-13	2.3600	2.3600	2.3600	2.3600	-4.453%	200	-99.987%
2017-01-30	2.4700	2.4700	2.4700	2.4700	-2.372%	200	-99.988%
2016-12-14	2.5300	2.5300	2.5300	2.5300	+45.402%	300	-99.988%
2016-11-10	1.7400	1.7400	1.7400	1.7400	-4.918%	566	-99.983%
2016-11-01	1.8300	1.8300	1.8300	1.8300	+21.192%	550	-99.984%
2016-10-17	1.5100	1.5100	1.5100	1.5100	+7.857%	1,850	-99.980%
2016-10-10	1.4900	1.4900	1.4000	1.4000	-15.663%	2,163	-99.979%
2016-08-09	1.6600	1.6600	1.6600	1.6600	-5.143%	200	-99.982%
2016-08-05	1.7500	1.7500	1.7500	1.7500	-11.616%	300	-99.983%
2016-07-29	1.9800	1.9800	1.9800	1.9800	+7.027%	2,000	-99.985%
2016-07-28	1.9700	1.9700	1.8500	1.8500	-27.451%	1,100	-99.984%
2016-07-14	2.5500	2.5500	2.5500	2.5500	-11.765%	467	-99.988%
2016-07-11	2.8900	2.8900	2.8900	2.8900	-8.254%	2,000	-99.990%
2016-06-30	3.1500	3.1500	3.1500	3.1500	-6.805%	1,000	-99.990%
2016-06-16	3.3800	3.3800	3.3800	3.3800	-14.430%	1,000	-99.991%
2016-06-07	3.9500	3.9500	3.9500	3.9500	+3.675%	650	-99.992%
2016-03-11	3.8100	3.8100	3.8100	3.8100	+36.071%	132	-99.992%
2016-02-19	2.8000	2.8000	2.8000	2.8000	-29.114%	267	-99.989%
2016-02-01	3.9500	3.9500	3.9500	3.9500	+3.675%	200	-99.992%
2015-12-31	3.8100	3.8100	3.8100	3.8100	-2.806%	1,320	-99.992%
2015-12-28	3.9200	3.9200	3.9200	3.9200	-21.600%	6,000	-99.992%
2015-11-05	5.0000	5.0000	5.0000	5.0000	+1.010%	510	-99.994%
2015-11-03	4.9500	4.9500	4.9500	4.9500	+3.992%	200	-99.994%
2015-11-02	4.7600	4.7600	4.7600	4.7600	+4.386%	352	-99.994%
2015-10-29	4.5600	4.5600	4.5600	4.5600	-1.512%	1,390	-99.993%
2015-10-27	4.6300	4.6300	4.6300	4.6300	-11.810%	427	-99.994%
2015-10-26	5.2500	5.2500	5.2500	5.2500	+2.941%	523	-99.994%
2015-09-30	5.0800	5.1000	5.0800	5.1000	+10.390%	330	-99.994%
2015-09-04	4.6200	4.6200	4.6200	4.6200	-3.347%	393	-99.994%
2015-09-02	4.7800	4.7800	4.7800	4.7800	+11.682%	125	-99.994%
2015-08-27	4.3000	4.3000	4.2800	4.2800	+9.184%	600	-99.993%
2015-08-24	4.1600	4.1600	3.9200	3.9200	-11.312%	325	-99.992%
2015-08-21	4.4200	4.4200	4.4200	4.4200	+0.455%	388	-99.993%
2015-08-19	4.4000	4.4000	4.4000	4.4000	-1.124%	384	-99.993%
2015-08-14	4.4500	4.4500	4.4500	4.4500	+1.136%	988	-99.993%
2015-08-11	4.4000	4.4000	4.4000	4.4000	-4.762%	134	-99.993%
2015-08-10	4.6200	4.6200	4.6200	4.6200	-2.532%	250	-99.994%
2015-08-05	4.7400	4.7400	4.7400	4.7400	-4.819%	1,000	-99.994%
2015-07-30	4.9800	4.9800	4.9800	4.9800	+5.508%	145	-99.994%
2015-07-29	4.8000	4.8000	4.7200	4.7200	-8.350%	910	-99.994%
2015-07-23	4.9800	5.1500	4.9800	5.1500	-1.152%	466	-99.994%
2015-07-20	5.2100	5.2100	5.2100	5.2100	-8.275%	1,000	-99.994%
2015-07-17	5.6800	5.6800	5.6800	5.6800	-3.892%	175	-99.995%
2015-07-16	5.9100	5.9100	5.9100	5.9100	-2.475%	200	-99.995%
2015-07-14	6.0600	6.0600	6.0600	6.0600	-3.657%	394	-99.995%
2015-07-13	6.2900	6.2900	6.2900	6.2900	-2.329%	3,271	-99.995%
2015-07-10	6.4400	6.4400	6.4400	6.4400	-7.338%	339	-99.995%
2015-07-02	6.9500	6.9500	6.9500	6.9500	-0.997%	477	-99.996%
2015-06-29	7.0200	7.0200	7.0200	7.0200	-5.772%	100	-99.996%
2015-06-19	7.4500	7.4500	7.4500	7.4500	-0.134%	105	-99.996%
2015-06-18	7.4600	7.4600	7.4600	7.4600	-4.359%	617	-99.996%
2015-06-01	7.8000	7.8000	7.8000	7.8000	+0.257%	350	-99.996%
2015-05-28	7.7800	7.7800	7.7800	7.7800	-3.234%	500	-99.996%
2015-05-26	8.0400	8.0400	8.0400	8.0400	-3.713%	521	-99.996%
2015-05-20	8.3500	8.3500	8.3500	8.3500	-15.056%	368	-99.996%
2015-05-14	9.8300	9.8300	9.8300	9.8300	-0.707%	500	-99.997%
2015-05-13	9.7400	9.9000	9.7400	9.9000	+6.452%	1,530	-99.997%
2015-05-08	9.3000	9.3000	9.3000	9.3000	+3.911%	358	-99.997%
2015-05-01	8.9500	8.9500	8.9500	8.9500	+7.831%	725	-99.997%
2015-04-21	8.6900	8.6900	8.3000	8.3000	-0.836%	800	-99.996%
2015-04-17	8.3700	8.3700	8.3700	8.3700	+10.277%	433	-99.996%
2015-04-02	7.5900	7.5900	7.5900	7.5900	+5.710%	200	-99.996%
2015-03-31	7.1800	7.1800	7.1800	7.1800	-3.624%	400	-99.996%
2015-03-30	7.4500	7.4500	7.4500	7.4500	+6.429%	1,700	-99.996%
2015-03-24	7.0400	7.0400	7.0000	7.0000	-6.791%	1,000	-99.996%
2015-03-23	7.5100	7.5100	7.5100	7.5100	-1.184%	400	-99.996%
2015-03-16	7.6000	7.6000	7.6000	7.6000	-10.059%	144	-99.996%
2015-03-12	8.3400	8.4500	8.3400	8.4500	0.000%	600	-99.996%
2015-03-09	8.4500	8.4500	8.4500	8.4500	-0.588%	333	-99.996%
2015-03-03	8.5000	8.5000	8.5000	8.5000	+6.250%	225	-99.996%
2015-03-02	8.0000	8.0000	8.0000	8.0000	-2.439%	160	-99.996%
2015-02-27	8.2000	8.2000	8.2000	8.2000	-9.592%	312	-99.996%
2015-02-23	9.1500	9.1500	9.0700	9.0700	-7.825%	463	-99.997%
2015-02-04	9.8400	9.8400	9.8400	9.8400	-4.928%	232	-99.997%
2015-02-03	10.3500	10.3500	10.3500	10.3500	+24.849%	200	-99.997%
2015-02-02	8.2900	8.2900	8.2900	8.2900	0.000%	225	-99.996%
2015-01-29	8.2900	8.2900	8.2900	8.2900	-4.162%	100	-99.996%
2015-01-27	8.6500	8.6500	8.6500	8.6500	+0.816%	300	-99.997%
2015-01-23	8.5800	8.5800	8.5800	8.5800	+11.140%	140	-99.997%
2015-01-06	7.7200	7.7200	7.7200	7.7200	-4.099%	161	-99.996%
2015-01-05	8.0500	8.0500	8.0500	8.0500	-9.753%	200	-99.996%
2014-12-31	8.9300	8.9300	8.9200	8.9200	-1.654%	792	-99.997%
2014-12-29	9.1100	9.1100	9.0700	9.0700	-0.874%	701	-99.997%
2014-12-26	9.1500	9.1500	9.1500	9.1500	-0.218%	640	-99.997%
2014-12-24	9.1700	9.1700	9.1700	9.1700	+0.991%	500	-99.997%
2014-12-22	9.0800	9.0800	9.0800	9.0800	+6.824%	142	-99.997%
2014-12-19	8.5000	8.5000	8.5000	8.5000	+0.711%	100	-99.996%
2014-12-18	8.4400	8.4400	8.4400	8.4400	+9.610%	1,000	-99.996%
2014-12-17	7.7000	7.7000	7.7000	7.7000	+2.394%	210	-99.996%
2014-12-16	7.5200	7.5200	7.5200	7.5200	-1.828%	145	-99.996%
2014-12-09	7.6600	7.6600	7.6600	7.6600	-14.318%	175	-99.996%
2014-12-05	8.9400	8.9400	8.9400	8.9400	-17.299%	135	-99.997%
2014-11-26	10.8100	10.8100	10.8100	10.8100	-5.175%	225	-99.997%
2014-11-25	11.4000	11.4000	11.4000	11.4000	-4.362%	100	-99.997%
2014-11-14	11.9200	11.9200	11.9200	11.9200	-6.216%	1,153	-99.997%
2014-11-10	12.7100	12.7100	12.7100	12.7100	+17.904%	949	-99.998%
2014-10-31	10.8000	10.8000	10.6500	10.7800	-7.705%	715	-99.997%
2014-10-30	11.6800	11.6800	11.6800	11.6800	-20.974%	150	-99.997%
2014-10-27	14.7800	14.7800	14.7800	14.7800	-4.768%	233	-99.998%
2014-10-15	15.5200	15.5200	15.5200	15.5200	-2.696%	100	-99.998%
2014-10-09	15.9500	15.9500	15.9500	15.9500	-4.548%	100	-99.998%
2014-10-03	16.7100	16.7100	16.7100	16.7100	-4.021%	1,700	-99.998%
2014-10-02	17.8300	17.8300	17.4100	17.4100	-5.174%	1,220	-99.998%
2014-10-01	18.3600	18.3600	18.0700	18.3600	+0.713%	2,285	-99.998%
2014-09-29	18.2300	18.2300	18.2300	18.2300	-3.032%	310	-99.998%
2014-09-25	18.8000	18.8000	18.8000	18.8000	-2.591%	288	-99.998%
2014-09-24	19.3000	19.3000	19.3000	19.3000	-1.279%	100	-99.998%
2014-09-17	19.5500	19.5500	19.5500	19.5500	-0.509%	1,500	-99.998%
2014-09-16	19.6500	19.6500	19.6500	19.6500	-2.963%	550	-99.998%
2014-09-15	20.3800	20.3800	20.1100	20.2500	-1.556%	7,071	-99.999%
2014-09-12	20.5700	20.5700	20.5700	20.5700	-10.952%	10,925	-99.999%
2014-09-04	23.5000	23.5000	23.1000	23.1000	-6.478%	400	-99.999%
2014-08-19	24.7000	24.7000	24.7000	24.7000	+7.345%	350	-99.999%
2014-08-12	23.0100	23.0100	23.0100	23.0100	+2.176%	299	-99.999%
2014-08-06	22.5200	22.5200	22.5200	22.5200	+0.987%	100	-99.999%
2014-08-01	22.3000	22.3000	22.3000	22.3000	-1.935%	300	-99.999%
2014-07-31	22.7900	22.7900	22.7400	22.7400	-0.742%	344	-99.999%
2014-07-30	22.9100	22.9100	22.9100	22.9100	-2.136%	5,150	-99.999%
2014-07-23	23.4100	23.4100	23.4100	23.4100	-14.687%	345	-99.999%
2014-07-07	27.4400	27.4400	27.4400	27.4400	-4.887%	200	-99.999%
2014-06-16	28.8500	28.8500	28.8500	28.8500	-0.517%	145	-99.999%
2014-06-11	29.0000	29.0000	29.0000	29.0000	+1.754%	125	-99.999%
2014-06-09	28.5000	28.5000	28.5000	28.5000	-0.558%	315	-99.999%
2014-06-06	28.6600	28.6600	28.6600	28.6600	-7.099%	346	-99.999%
2014-05-21	30.8500	30.8500	30.8500	30.8500	+2.833%	511	-99.999%
2014-05-20	30.0000	30.0000	30.0000	30.0000	-0.332%	350	-99.999%
2014-05-19	30.1000	30.1000	30.1000	30.1000	-1.473%	1,269	-99.999%
2014-05-12	30.5500	30.5500	30.5500	30.5500	0.000%	300	-99.999%
2014-05-09	30.5500	30.5500	30.5500	30.5500	-3.170%	354	-99.999%
2014-04-30	31.5500	31.5500	31.5500	31.5500	+2.236%	200	-99.999%
2014-04-25	30.8600	30.8600	30.8600	30.8600	+4.966%	116	-99.999%
2014-04-23	29.4000	29.4000	29.4000	29.4000	-10.092%	150	-99.999%
2014-04-17	32.7000	32.7000	32.7000	32.7000	+0.153%	500	-99.999%
2014-04-16	32.6500	32.6500	32.6500	32.6500	-5.225%	281	-99.999%
2014-04-10	34.4500	34.4500	34.4500	34.4500	+3.298%	267	-99.999%
2014-04-07	33.3500	33.3500	33.3500	33.3500	0.000%	281	-99.999%
2014-04-01	33.3500	33.3500	33.3500	33.3500	+0.938%	342	-99.999%
2014-03-26	33.1000	33.1000	33.0400	33.0400	+2.291%	1,587	-99.999%
2014-03-25	32.3000	32.3000	32.3000	32.3000	+0.937%	155	-99.999%
2014-03-24	32.0000	32.0000	32.0000	32.0000	+0.313%	165	-99.999%
2014-03-21	31.9000	31.9000	31.9000	31.9000	-2.803%	779	-99.999%
2014-03-04	32.8200	32.8200	32.8200	32.8200	+1.140%	275	-99.999%
2014-02-27	32.4500	32.4500	32.4500	32.4500	+1.406%	125	-99.999%
2014-02-19	32.0000	32.0000	32.0000	32.0000	+0.787%	200	-99.999%
2014-02-18	31.8800	31.8800	31.7500	31.7500	-2.458%	313	-99.999%
2014-02-14	32.5500	32.5500	32.5500	32.5500	+1.497%	122	-99.999%
2014-02-13	32.0700	32.0700	32.0700	32.0700	-6.638%	102	-99.999%
2014-02-07	34.6200	34.6200	34.3500	34.3500	-1.576%	1,461	-99.999%
2014-02-04	34.9000	34.9000	34.9000	34.9000	-2.650%	300	-99.999%
2014-01-31	35.8500	35.8500	35.8500	35.8500	-3.421%	166	-99.999%
2014-01-29	37.1200	37.1200	37.1200	37.1200	-3.709%	200	-99.999%
2014-01-22	38.5500	38.5500	38.5500	38.5500	+0.391%	250	-99.999%
2014-01-21	38.4000	38.4000	38.4000	38.4000	-4.715%	100	-99.999%
2014-01-13	40.4500	40.4500	40.3000	40.3000	+1.768%	715	-99.999%
2013-12-23	39.6000	39.6000	39.6000	39.6000	+5.600%	153	-99.999%
2013-12-19	37.5000	37.5000	37.5000	37.5000	-2.850%	284	-99.999%
2013-12-17	38.6000	38.6000	38.6000	38.6000	-0.129%	265	-99.999%
2013-11-26	38.6500	38.6500	38.6500	38.6500	-3.496%	2,125	-99.999%
2013-11-22	40.5800	40.5800	40.0500	40.0500	-5.162%	711	-99.999%
2013-11-06	42.1300	42.2300	42.1300	42.2300	-3.142%	235	-99.999%
2013-10-29	43.6000	43.6000	43.6000	43.6000	-2.570%	103	-99.999%
2013-10-17	44.7500	44.7500	44.7500	44.7500	+5.792%	125	-99.999%
2013-10-09	43.1000	43.1000	42.3000	42.3000	-3.864%	480	-99.999%
2013-10-08	44.0000	44.0000	44.0000	44.0000	-10.751%	125	-99.999%
2013-09-16	49.3000	49.3000	49.3000	49.3000	-0.505%	120	-99.999%
2013-09-13	49.7500	49.7500	49.5500	49.5500	+5.426%	254	-99.999%
2013-08-02	47.0000	47.0000	47.0000	47.0000	+22.555%	253	-99.999%
2013-06-25	38.3500	38.3500	38.3500	38.3500	-14.493%	331	-99.999%
2013-05-15	44.8500	44.8500	44.8500	44.8500	+2.867%	150	-99.999%
2013-05-07	43.6000	43.6000	43.6000	43.6000	+1.395%	135	-99.999%
2013-04-30	43.4000	43.4000	43.0000	43.0000	-0.232%	317	-99.999%
2013-04-29	43.1000	43.1000	43.1000	43.1000	+6.158%	135	-99.999%
2013-04-22	40.6000	40.6000	40.6000	40.6000	-7.200%	185	-99.999%
2013-04-09	43.7500	43.7500	43.7500	43.7500	+1.039%	122	-99.999%
2013-04-03	43.3000	43.3000	43.3000	43.3000	+2.364%	150	-99.999%
2013-03-28	42.3000	42.3000	42.3000	42.3000	-1.628%	156	-99.999%
2013-03-27	43.0000	43.0000	43.0000	43.0000	+0.350%	500	-99.999%
2013-03-22	42.8500	42.8500	42.8500	42.8500	-3.164%	110	-99.999%
2013-03-08	44.2500	44.2500	44.2500	44.2500	+1.724%	225	-99.999%
2013-03-01	43.5000	43.5000	43.5000	43.5000	-4.185%	200	-99.999%
2013-02-19	45.4000	45.4000	45.4000	45.4000	-0.765%	125	-99.999%
2013-01-15	45.7500	45.7500	45.7500	45.7500	+6.395%	100	-99.999%
2012-12-26	43.0000	43.0000	43.0000	43.0000	-3.262%	1,500	-99.999%
2012-11-14	44.4500	44.4500	44.4500	44.4500	+0.908%	200	-99.999%
2012-11-09	44.0500	44.0500	44.0500	44.0500	-2.759%	125	-99.999%
2012-10-22	45.3000	45.3000	45.3000	45.3000	+2.257%	130	-99.999%
2012-10-08	44.3000	44.3000	44.3000	44.3000	-0.113%	100	-99.999%
2012-09-20	44.3500	44.3500	44.3500	44.3500	-1.335%	100	-99.999%
2012-09-18	45.4500	45.4500	44.9500	44.9500	+4.511%	285	-99.999%
2012-09-04	43.0100	43.0100	43.0100	43.0100	+5.288%	1,500	-99.999%
2012-08-21	40.8500	40.8500	40.8500	40.8500	+6.104%	100	-99.999%
2012-08-14	38.5000	38.5000	38.5000	38.5000	-0.901%	125	-99.999%
2012-08-13	38.8500	38.8500	38.8500	38.8500	+0.778%	100	-99.999%
2012-08-01	38.5500	38.5500	38.5500	38.5500	+1.447%	100	-99.999%
2012-07-26	38.0000	38.0000	37.6500	38.0000	+21.795%	1,075	-99.999%
2012-06-13	31.2000	31.2000	31.2000	31.2000	-18.644%	154	-99.999%
2012-05-08	38.3500	38.3500	38.3500	38.3500	-3.885%	250	-99.999%
2012-03-06	39.9000	39.9000	39.9000	39.9000	-2.326%	300	-99.999%
2012-02-27	40.8500	40.8500	40.8500	40.8500	-2.156%	130	-99.999%
2012-02-24	41.7500	41.7500	41.7500	41.7500	+1.212%	700	-99.999%
2012-02-23	41.2500	41.2500	41.2500	41.2500	+2.484%	100	-99.999%
2012-02-10	40.2500	40.2500	40.2500	40.2500	+1.258%	300	-99.999%
2012-02-06	39.7500	39.7500	39.7500	39.7500	+6.568%	200	-99.999%
2012-01-30	37.9500	37.9500	37.3000	37.3000	+13.546%	701	-99.999%
2011-12-29	32.8500	32.8500	32.8500	32.8500	-1.794%	200	-99.999%
2011-11-14	33.4500	33.4500	33.4500	33.4500	+2.923%	300	-99.999%
2011-10-14	32.5000	32.5000	32.5000	32.5000	+3.175%	150	-99.999%
2011-10-10	31.5000	31.5000	31.5000	31.5000	-0.943%	125	-99.999%
2011-09-21	31.8000	31.8000	31.8000	31.8000	-2.154%	125	-99.999%
2011-09-20	32.5000	32.5000	32.5000	32.5000	-1.515%	176	-99.999%
2011-09-16	33.0000	33.0000	33.0000	33.0000	-6.383%	176	-99.999%
2011-08-31	35.2500	35.2500	35.2500	35.2500	+2.471%	185	-99.999%
2011-08-15	34.4000	34.4000	34.4000	34.4000	+13.158%	300	-99.999%
2011-08-09	30.4000	30.4000	30.4000	30.4000	-10.457%	100	-99.999%
2011-08-04	34.0000	34.0000	33.9500	33.9500	-3.000%	200	-99.999%
2011-07-11	35.0000	35.0000	35.0000	35.0000	-1.408%	175	-99.999%
2011-06-30	35.5000	35.5000	35.5000	35.5000	+9.332%	235	-99.999%
2011-06-23	32.4700	32.4700	32.4700	32.4700	-20.417%	260	-99.999%
2011-05-24	40.8000	40.8000	40.8000	40.8000	-3.042%	200	-99.999%
2011-04-18	42.0800	42.0800	42.0800	42.0800	+0.430%	100	-99.999%
2011-03-29	41.9000	41.9000	41.9000	41.9000	-1.643%	100	-99.999%
2011-03-24	42.6000	42.6000	42.6000	42.6000	+1.429%	100	-99.999%
2011-01-25	42.0000	42.0000	42.0000	42.0000	+1.254%	200	-99.999%
2011-01-10	42.2500	42.2500	41.4800	41.4800	-1.238%	400	-99.999%
2011-01-07	42.0000	42.0000	42.0000	42.0000	-12.682%	800	-99.999%
2010-12-09	40.3400	48.1000	40.3400	48.1000	+29.301%	575	-99.999%
2010-11-30	37.2000	37.2000	37.2000	37.2000	-3.377%	156	-99.999%
2010-11-18	38.5000	38.5000	38.5000	38.5000	+38.439%	100	-99.999%
2010-08-31	27.8100	27.8100	27.8100	27.8100	-1.453%	360	-99.999%
2010-08-25	28.2200	28.2200	28.2200	28.2200	+4.790%	335	-99.999%
2010-08-24	27.2700	27.5500	26.9300	26.9300	-1.102%	980	-99.999%
2010-08-23	27.2300	27.2300	27.2300	27.2300	-8.501%	310	-99.999%
2010-08-19	29.7600	29.7600	29.7600	29.7600	+6.514%	100	-99.999%
2010-08-16	27.9400	27.9400	27.9400	27.9400	-5.767%	270	-99.999%
2010-08-10	29.6500	29.6500	29.6500	29.6500	-4.324%	200	-99.999%
2010-08-06	30.3700	30.9900	30.3700	30.9900	+0.813%	4,119	-99.999%
2010-08-05	30.7400	30.7400	30.7400	30.7400	+6.000%	431	-99.999%
2010-07-23	29.0000	29.0000	29.0000	29.0000	-4.448%	600	-99.999%
2010-05-21	30.3500	30.3500	30.3500	30.3500	-21.677%	150	-99.999%
2010-04-14	38.7500	38.7500	38.7500	38.7500	+3.333%	125	-99.999%
2010-03-10	37.5000	37.5000	37.5000	37.5000	+4.022%	125	-99.999%
2010-02-18	36.0500	36.0500	36.0500	36.0500	-7.088%	200	-99.999%
2010-02-09	38.8000	38.8000	38.8000	38.8000	+1.971%	500	-99.999%
2009-12-21	38.0500	38.0500	38.0500	38.0500	-6.854%	100	-99.999%
2009-12-02	40.8500	40.8500	40.8500	40.8500	+16.714%	300	-99.999%
2009-07-29	35.0000	35.0000	35.0000	35.0000	+45.833%	100	-99.999%
2009-02-24	24.0000	24.0000	24.0000	24.0000	-14.132%	280	-99.999%
2009-02-09	27.9500	27.9500	27.9500	27.9500	+1.821%	272	-99.999%
2009-02-06	27.4500	27.4500	27.4500	27.4500	+11.585%	250	-99.999%
2008-12-23	24.6000	24.6000	24.6000	24.6000	0.000%	272	-99.999%

.dark-mode .g7fcxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7fcxP{ color: #333333; background-color: white; border: 2px solid #333333; }FOEAFDOLPHIN DRILLING ASAstock OTC

FOEAF
DOLPHIN DRILLING ASA
stock OTC