Dark

FOACW
FINANCE OF AMERICA CO WTS
stock OTC

Inactive

Apr 7, 2026

0.0010USD0.000%(0.0000)60,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-07	0.0010	0.0010	0.0010	0.0010	0.000%	60,000	0.000%
2026-03-31	0.0010	0.0010	0.0010	0.0010	0.000%	74,530	0.000%
2026-03-30	0.0010	0.0010	0.0010	0.0010	0.000%	990	0.000%
2026-03-26	0.0010	0.0010	0.0010	0.0010	0.000%	44,000	0.000%
2026-03-25	0.0025	0.0025	0.0010	0.0010	-50.000%	508,103	0.000%
2026-03-24	0.0010	0.0020	0.0010	0.0020	+100.000%	101,819	-50.000%
2026-03-19	0.0010	0.0010	0.0010	0.0010	0.000%	75,847	0.000%
2026-03-16	0.0010	0.0010	0.0010	0.0010	0.000%	13,000	0.000%
2026-03-13	0.0010	0.0010	0.0010	0.0010	0.000%	4,800	0.000%
2026-03-09	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	0.000%
2026-02-27	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	0.000%
2026-02-25	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	0.000%
2026-02-17	0.0010	0.0010	0.0010	0.0010	0.000%	300	0.000%
2026-02-04	0.0010	0.0010	0.0010	0.0010	0.000%	500	0.000%
2026-02-02	0.0010	0.0010	0.0010	0.0010	0.000%	49,600	0.000%
2026-01-27	0.0010	0.0010	0.0010	0.0010	+233.333%	32,500	0.000%
2026-01-23	0.0003	0.0003	0.0003	0.0003	-80.000%	300	+233.333%
2026-01-16	0.0015	0.0015	0.0015	0.0015	+50.000%	200	-33.333%
2026-01-15	0.0010	0.0010	0.0010	0.0010	+66.667%	230,000	0.000%
2026-01-08	0.0006	0.0006	0.0006	0.0006	+20.000%	1,000	+66.667%
2025-12-31	0.0004	0.0005	0.0004	0.0005	-37.500%	1,010	+100.000%
2025-12-29	0.0008	0.0008	0.0008	0.0008	0.000%	1,200	+25.000%
2025-12-26	0.0008	0.0010	0.0008	0.0008	0.000%	6,404	+25.000%
2025-12-22	0.0011	0.0011	0.0008	0.0008	-27.273%	35,860	+25.000%
2025-12-19	0.0003	0.0011	0.0003	0.0011	0.000%	25,800	-9.091%
2025-12-18	0.0020	0.0020	0.0011	0.0011	+10.000%	26,000	-9.091%
2025-12-16	0.0010	0.0010	0.0010	0.0010	0.000%	2,120	0.000%
2025-12-10	0.0050	0.0050	0.0010	0.0010	0.000%	20,100	0.000%
2025-12-09	0.0048	0.0048	0.0010	0.0010	-79.167%	817,800	0.000%
2025-12-08	0.0048	0.0048	0.0048	0.0048	-5.882%	131,000	-79.167%
2025-12-05	0.0051	0.0051	0.0051	0.0051	+6.250%	1,000	-80.392%
2025-12-03	0.0048	0.0048	0.0048	0.0048	-5.882%	3,000	-79.167%
2025-11-28	0.0048	0.0051	0.0048	0.0051	-60.769%	1,500	-80.392%
2025-11-25	0.0150	0.0194	0.0130	0.0130	+8.333%	48,900	-92.308%
2025-11-24	0.0100	0.0120	0.0100	0.0120	+135.294%	22,500	-91.667%
2025-11-20	0.0061	0.0061	0.0051	0.0051	+6.250%	13,200	-80.392%
2025-11-18	0.0048	0.0048	0.0048	0.0048	0.000%	20,742	-79.167%
2025-11-14	0.0048	0.0048	0.0048	0.0048	0.000%	1,000	-79.167%
2025-11-13	0.0048	0.0048	0.0048	0.0048	0.000%	400	-79.167%
2025-11-11	0.0048	0.0048	0.0048	0.0048	0.000%	100	-79.167%
2025-10-27	0.0005	0.0048	0.0005	0.0048	0.000%	700	-79.167%
2025-10-20	0.0048	0.0048	0.0048	0.0048	+140.000%	27,700	-79.167%
2025-10-15	0.0020	0.0020	0.0020	0.0020	0.000%	240	-50.000%
2025-10-09	0.0020	0.0020	0.0020	0.0020	-58.333%	500	-50.000%
2025-10-08	0.0048	0.0048	0.0048	0.0048	0.000%	53,223	-79.167%
2025-10-07	0.0048	0.0048	0.0048	0.0048	0.000%	5,500	-79.167%
2025-10-01	0.0048	0.0048	0.0048	0.0048	0.000%	6,000	-79.167%
2025-09-30	0.0048	0.0048	0.0048	0.0048	0.000%	300	-79.167%
2025-09-29	0.0048	0.0048	0.0048	0.0048	-17.241%	1,080	-79.167%
2025-09-19	0.0058	0.0058	0.0058	0.0058	+20.833%	2,000	-82.759%
2025-09-16	0.0058	0.0058	0.0048	0.0048	-20.000%	80,615	-79.167%
2025-09-10	0.0060	0.0060	0.0060	0.0060	+3.448%	1,333	-83.333%
2025-09-09	0.0058	0.0058	0.0058	0.0058	-63.750%	400	-82.759%
2025-09-05	0.0115	0.0160	0.0115	0.0160	0.000%	46,522	-93.750%
2025-08-18	0.0160	0.0160	0.0160	0.0160	+332.432%	30,000	-93.750%
2025-08-13	0.0033	0.0037	0.0033	0.0037	+85.000%	7,117	-72.973%
2025-08-07	0.0128	0.0297	0.0020	0.0020	-84.375%	379,972	-50.000%
2025-08-04	0.0128	0.0128	0.0128	0.0128	-57.333%	2,500	-92.188%
2025-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,333	-96.667%
2025-07-16	0.0300	0.0300	0.0300	0.0300	+114.286%	2,000	-96.667%
2025-07-11	0.0140	0.0140	0.0140	0.0140	+1.449%	4,244	-92.857%
2025-07-09	0.0138	0.0138	0.0138	0.0138	-54.000%	4,000	-92.754%
2025-07-08	0.0110	0.0300	0.0110	0.0300	-22.879%	13,012	-96.667%
2025-06-30	0.0389	0.0389	0.0389	0.0389	-0.256%	500	-97.429%
2025-06-27	0.0110	0.0390	0.0110	0.0390	+0.257%	997	-97.436%
2025-06-24	0.0110	0.0389	0.0110	0.0389	+95.477%	2,400	-97.429%
2025-06-18	0.0199	0.0199	0.0199	0.0199	-16.736%	5,000	-94.975%
2025-06-11	0.0239	0.0239	0.0239	0.0239	+73.188%	1,000	-95.816%
2025-06-09	0.0290	0.0290	0.0138	0.0138	-40.000%	42,550	-92.754%
2025-06-05	0.0230	0.0230	0.0230	0.0230	+4.545%	650	-95.652%
2025-06-04	0.0220	0.0220	0.0220	0.0220	0.000%	23,949	-95.455%
2025-05-28	0.0220	0.0220	0.0220	0.0220	0.000%	3,000	-95.455%
2025-05-22	0.0220	0.0220	0.0220	0.0220	-56.000%	1,500	-95.455%
2025-05-20	0.0500	0.0500	0.0500	0.0500	+138.095%	300	-98.000%
2025-05-19	0.0210	0.0210	0.0210	0.0210	0.000%	1,250	-95.238%
2025-05-16	0.0210	0.0400	0.0210	0.0210	-58.000%	3,800	-95.238%
2025-05-07	0.0500	0.0500	0.0500	0.0500	+66.667%	15,200	-98.000%
2025-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	400	-96.667%
2025-05-05	0.0300	0.0300	0.0300	0.0300	-40.000%	300	-96.667%
2025-04-30	0.0500	0.0500	0.0500	0.0500	+138.095%	2,500	-98.000%
2025-04-29	0.0310	0.0310	0.0210	0.0210	-58.000%	3,516	-95.238%
2025-04-23	0.0500	0.0500	0.0500	0.0500	+262.319%	3,400	-98.000%
2025-04-21	0.0138	0.0138	0.0138	0.0138	-34.286%	500	-92.754%
2025-04-15	0.0210	0.0210	0.0210	0.0210	0.000%	124,752	-95.238%
2025-04-08	0.0210	0.0210	0.0210	0.0210	+5.000%	600	-95.238%
2025-04-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1,100	-95.000%
2025-04-03	0.0300	0.0300	0.0300	0.0300	-40.000%	200	-96.667%
2025-03-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1,200	-98.000%
2025-03-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1,500	-96.667%
2025-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	233	-95.000%
2025-03-24	0.0200	0.0200	0.0200	0.0200	-50.000%	250	-95.000%
2025-03-21	0.0400	0.0400	0.0400	0.0400	-27.273%	15,000	-97.500%
2025-03-17	0.0200	0.0550	0.0200	0.0550	0.000%	114,565	-98.182%
2025-03-10	0.0550	0.0550	0.0550	0.0550	0.000%	8,300	-98.182%
2025-03-05	0.0550	0.0550	0.0550	0.0550	-8.333%	18,285	-98.182%
2025-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-98.333%
2025-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-98.333%
2025-02-19	0.0600	0.0600	0.0600	0.0600	-14.286%	1,501	-98.333%
2025-02-07	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-98.571%
2025-02-05	0.0600	0.0700	0.0600	0.0700	+16.667%	12,000	-98.571%
2025-01-30	0.0600	0.0600	0.0600	0.0600	-3.226%	11,700	-98.333%
2025-01-28	0.0620	0.0620	0.0620	0.0620	+3.333%	500	-98.387%
2025-01-23	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-98.333%
2025-01-21	0.0800	0.0800	0.0300	0.0600	-50.000%	21,500	-98.333%
2025-01-17	0.1200	0.1200	0.1200	0.1200	0.000%	300	-99.167%
2025-01-16	0.1198	0.1200	0.1198	0.1200	0.000%	4,000	-99.167%
2025-01-15	0.1100	0.1200	0.1100	0.1200	+50.000%	424	-99.167%
2025-01-14	0.1200	0.1201	0.0800	0.0800	-27.273%	261,759	-98.750%
2025-01-13	0.0800	0.1100	0.0800	0.1100	-8.333%	10,000	-99.091%
2025-01-10	0.1200	0.1200	0.1200	0.1200	+9.091%	10,600	-99.167%
2025-01-07	0.1200	0.1200	0.1000	0.1100	-7.563%	73,990	-99.091%
2025-01-06	0.1200	0.1200	0.0500	0.1190	-0.833%	29,800	-99.160%
2025-01-03	0.1200	0.1200	0.1100	0.1200	0.000%	147,600	-99.167%
2025-01-02	0.0500	0.1200	0.0500	0.1200	+140.000%	705,200	-99.167%
2024-12-31	0.0310	0.0500	0.0310	0.0500	0.000%	120,460	-98.000%
2024-12-30	0.0500	0.0500	0.0126	0.0500	0.000%	157,831	-98.000%
2024-12-27	0.0600	0.0600	0.0450	0.0500	0.000%	53,867	-98.000%
2024-12-26	0.0450	0.0800	0.0450	0.0500	+11.111%	9,500	-98.000%
2024-12-24	0.0280	0.0800	0.0280	0.0450	-35.714%	47,317	-97.778%
2024-12-20	0.0320	0.0700	0.0320	0.0700	0.000%	4,706	-98.571%
2024-12-18	0.0700	0.0700	0.0678	0.0700	0.000%	20,381	-98.571%
2024-12-17	0.0260	0.0700	0.0260	0.0700	+133.333%	272,354	-98.571%
2024-12-16	0.0299	0.0300	0.0299	0.0300	0.000%	1,324	-96.667%
2024-12-12	0.0300	0.0300	0.0300	0.0300	+42.857%	193	-96.667%
2024-12-11	0.0210	0.0210	0.0210	0.0210	-30.000%	824	-95.238%
2024-12-10	0.0300	0.0300	0.0300	0.0300	+93.548%	2,500	-96.667%
2024-12-09	0.0400	0.0500	0.0155	0.0155	-46.552%	116,090	-93.548%
2024-12-06	0.0190	0.0300	0.0190	0.0290	+56.757%	67,000	-96.552%
2024-12-05	0.0200	0.0200	0.0185	0.0185	-7.500%	33,300	-94.595%
2024-12-04	0.0200	0.0200	0.0200	0.0200	+100.000%	250	-95.000%
2024-12-03	0.0100	0.0200	0.0100	0.0100	+58.730%	95,450	-90.000%
2024-11-29	0.0169	0.0169	0.0052	0.0063	+21.154%	53,900	-84.127%
2024-11-25	0.0062	0.0062	0.0052	0.0052	+4.000%	10,000	-80.769%
2024-11-22	0.0050	0.0050	0.0050	0.0050	-18.033%	675	-80.000%
2024-11-21	0.0061	0.0061	0.0061	0.0061	+52.500%	11,000	-83.607%
2024-11-19	0.0040	0.0040	0.0040	0.0040	-84.000%	10,000	-75.000%
2024-11-18	0.0250	0.0250	0.0250	0.0250	+525.000%	100	-96.000%
2024-11-15	0.0040	0.0040	0.0040	0.0040	+166.667%	2,945	-75.000%
2024-11-14	0.0150	0.0150	0.0015	0.0015	-85.000%	1,000	-33.333%
2024-11-12	0.0100	0.0100	0.0100	0.0100	+2.041%	2,945	-90.000%
2024-11-11	0.0008	0.0098	0.0008	0.0098	+1,125.000%	65,850	-89.796%
2024-11-08	0.0008	0.0008	0.0008	0.0008	0.000%	300	+25.000%
2024-11-05	0.0008	0.0008	0.0008	0.0008	0.000%	200	+25.000%
2024-10-30	0.0008	0.0008	0.0008	0.0008	0.000%	350	+25.000%
2024-10-29	0.0008	0.0008	0.0008	0.0008	0.000%	1,100	+25.000%
2024-10-28	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	+25.000%
2024-10-23	0.0008	0.0008	0.0008	0.0008	-20.000%	500	+25.000%
2024-10-21	0.0010	0.0010	0.0010	0.0010	+25.000%	18,200	0.000%
2024-10-18	0.0008	0.0008	0.0008	0.0008	+14.286%	9,384	+25.000%
2024-10-16	0.0007	0.0007	0.0007	0.0007	0.000%	3,000	+42.857%
2024-10-11	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+42.857%
2024-10-08	0.0007	0.0007	0.0007	0.0007	0.000%	3,441	+42.857%
2024-10-01	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	+42.857%
2024-09-19	0.0007	0.0007	0.0007	0.0007	-92.857%	100	+42.857%
2024-09-18	0.0098	0.0098	0.0098	0.0098	+1,300.000%	1,000	-89.796%
2024-09-17	0.0006	0.0007	0.0006	0.0007	-92.929%	3,000	+42.857%
2024-09-10	0.0099	0.0099	0.0099	0.0099	+1,880.000%	15,407	-89.899%
2024-08-30	0.0005	0.0005	0.0005	0.0005	0.000%	500	+100.000%
2024-08-29	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	+100.000%
2024-08-26	0.0005	0.0005	0.0005	0.0005	0.000%	400	+100.000%
2024-08-13	0.0199	0.0199	0.0005	0.0005	0.000%	24,048	+100.000%
2024-08-12	0.0005	0.0005	0.0005	0.0005	0.000%	26,727	+100.000%
2024-08-09	0.0005	0.0005	0.0005	0.0005	0.000%	6,680	+100.000%
2024-08-06	0.0005	0.0005	0.0005	0.0005	0.000%	67,585	+100.000%
2024-07-31	0.0005	0.0005	0.0005	0.0005	0.000%	200	+100.000%
2024-07-24	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	+100.000%
2024-07-23	0.0005	0.0005	0.0005	0.0005	0.000%	349	+100.000%
2024-07-22	0.0005	0.0005	0.0005	0.0005	0.000%	100	+100.000%
2024-07-18	0.0004	0.0005	0.0004	0.0005	+66.667%	750	+100.000%
2024-07-11	0.0003	0.0249	0.0003	0.0003	+50.000%	10,300	+233.333%
2024-07-09	0.0002	0.0002	0.0002	0.0002	0.000%	500	+400.000%

.dark-mode .BCdh8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCdh8r{ color: #333333; background-color: white; border: 2px solid #333333; }FOACWFINANCE OF AMERICA CO WTSstock OTC

FOACW
FINANCE OF AMERICA CO WTS
stock OTC