Dark

Check out our API

FNXTF
FENIX OUTDOOR ORD CLASS B
stock OTC

Inactive

Apr 7, 2021

141.35USD-0.449%(-0.64)4,495

Pre-market

0.00USD-100.000%(-141.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-07	141.0795	141.3513	141.0795	141.3513	-0.449%	4,495	0.000%
2021-01-21	141.9886	141.9886	141.9886	141.9886	+0.574%	777	-0.449%
2021-01-20	141.1778	141.1778	141.1778	141.1778	+4.874%	401	+0.123%
2021-01-11	134.6166	134.6166	134.6166	134.6166	+23.275%	125	+5.003%
2020-07-22	109.2000	109.2000	109.2000	109.2000	+25.000%	125	+29.443%
2020-05-28	87.3600	87.9000	87.3600	87.3600	+66.495%	2,260	+61.803%
2020-03-18	52.4700	52.4700	52.4700	52.4700	-56.092%	164	+169.395%
2018-07-20	119.5000	119.5000	119.5000	119.5000	-15.583%	164	+18.286%
2018-01-24	141.5600	141.5600	141.5600	141.5600	+10.993%	500	-0.147%
2018-01-09	127.5400	127.5400	127.5400	127.5400	+8.085%	125	+10.829%
2017-11-21	118.0000	118.0000	117.0000	118.0000	0.000%	2,330	+19.789%

Share