Dark

FNVTF
FINNOVATE ACQ CORP A
stock OTC

Inactive

Jun 27, 2025

15.01USD+31.574%(+3.60)7,495

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	11.0000	24.4700	11.0000	15.0100	+31.574%	7,495	0.000%
2025-06-12	11.6000	11.6000	8.0000	11.4080	-5.012%	880	+31.574%
2025-06-11	12.0100	12.0100	12.0100	12.0100	+6.472%	350	+24.979%
2025-06-10	11.2800	11.2800	11.2800	11.2800	+6.919%	145	+33.067%
2025-06-06	12.2100	12.2100	10.1000	10.5500	-13.595%	720	+42.275%
2025-06-05	12.2100	12.2100	12.2100	12.2100	+0.494%	106	+22.932%
2025-06-04	12.1500	12.1500	12.1500	12.1500	+1.250%	285	+23.539%
2025-06-03	12.2100	12.2100	12.0000	12.0000	-4.000%	4,246	+25.083%
2025-05-30	11.6200	12.5000	11.6200	12.5000	+20.831%	866	+20.080%
2025-05-21	10.5000	12.2500	10.3450	10.3450	-1.476%	4,951	+45.094%
2025-05-20	10.5000	10.5000	10.5000	10.5000	0.000%	100	+42.952%
2025-05-16	10.5000	10.5000	10.5000	10.5000	-4.545%	110	+42.952%
2025-05-13	11.0000	11.0000	11.0000	11.0000	+10.000%	230	+36.455%
2025-05-07	10.0000	10.0000	10.0000	10.0000	0.000%	200	+50.100%
2025-05-06	10.0000	10.0000	10.0000	10.0000	-9.091%	274	+50.100%
2025-05-01	5.0600	11.0000	5.0600	11.0000	-7.950%	795	+36.455%
2025-04-28	13.1400	13.1400	11.9500	11.9500	-1.076%	421	+25.607%
2025-04-25	12.0000	12.2100	12.0000	12.0800	+20.800%	1,028	+24.255%
2025-04-22	10.0000	10.0000	10.0000	10.0000	-16.667%	379	+50.100%
2025-04-21	30.0000	30.0000	12.0000	12.0000	-2.041%	4,615	+25.083%
2025-04-17	12.2100	13.2412	12.2000	12.2500	+0.410%	20,103	+22.531%
2025-04-16	12.2100	12.2100	12.2000	12.2000	-0.082%	14,149	+23.033%
2025-04-15	12.2100	12.2100	12.2000	12.2100	0.000%	10,461	+22.932%
2025-04-14	12.2100	15.0100	11.7048	12.2100	0.000%	13,996	+22.932%
2025-04-11	13.3900	13.3900	12.1700	12.2100	+0.411%	21,057	+22.932%
2025-04-10	12.2100	12.2100	11.9500	12.1600	-0.410%	4,269	+23.438%
2025-04-09	12.2100	12.2100	12.0800	12.2100	0.000%	4,083	+22.932%
2025-04-08	12.2100	12.2100	12.1700	12.2100	-0.732%	9,090	+22.932%
2025-04-04	12.3000	12.3000	12.3000	12.3000	-1.600%	100	+22.033%
2025-04-03	12.5000	12.5000	12.5000	12.5000	-1.420%	100	+20.080%
2025-03-11	11.9100	12.6800	11.9100	12.6800	+11.620%	400	+18.375%
2025-03-10	11.3600	11.3600	11.3600	11.3600	+0.265%	605	+32.130%
2025-02-28	11.3300	11.3300	11.3300	11.3300	+0.711%	1,240	+32.480%
2025-02-27	11.1800	11.2500	10.9300	11.2500	+4.070%	1,929	+33.422%
2025-01-30	10.8100	10.8100	10.8100	10.8100	-6.971%	100	+38.853%
2025-01-29	11.8500	11.8500	11.6200	11.6200	-1.941%	300	+29.174%
2025-01-21	11.8500	11.8500	11.8500	11.8500	+1.455%	4,970	+26.667%
2025-01-10	11.6800	11.6800	11.6800	11.6800	+0.258%	766	+28.510%
2024-12-12	11.6500	11.6500	11.6500	11.6500	+0.258%	575	+28.841%
2024-11-18	11.6200	11.6200	11.6200	11.6200	-0.258%	160	+29.174%
2024-11-12	11.6500	11.6500	11.6500	11.6500	0.000%	105,000	+28.841%

.dark-mode .GbXq4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbXq4h{ color: #333333; background-color: white; border: 2px solid #333333; }FNVTFFINNOVATE ACQ CORP Astock OTC

FNVTF
FINNOVATE ACQ CORP A
stock OTC