Dark

FNNTF
FLATEXDEGIRO AG
stock OTC

Inactive

Feb 27, 2023

8.35USD+36.885%(+2.25)700

Pre-market

0.00USD-100.000%(-6.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-27	8.3400	8.3600	8.3400	8.3500	+36.885%	700	0.000%
2022-12-21	6.1000	6.1000	6.1000	6.1000	-8.955%	160	+36.885%
2022-12-12	6.6000	6.7000	6.3500	6.7000	-5.367%	5,480	+24.627%
2022-12-05	7.0300	7.0800	7.0300	7.0800	-27.976%	3,225	+17.938%
2022-11-10	9.8300	9.8300	9.8300	9.8300	+12.859%	100	-15.056%
2022-09-22	8.7100	8.7100	8.7100	8.7100	-7.044%	100	-4.133%
2022-07-19	9.3700	9.3700	9.3700	9.3700	-11.155%	2,096	-10.886%
2022-06-28	10.5464	10.5464	10.5464	10.5464	-39.907%	17,140	-20.826%
2022-04-29	17.5500	17.5500	17.5500	17.5500	-6.897%	160	-52.422%
2022-03-08	18.8500	18.8500	18.8500	18.8500	+0.802%	1,000	-55.703%
2022-02-18	18.7000	18.7000	18.7000	18.7000	-0.690%	540	-55.348%
2022-02-09	18.8300	18.8300	18.8300	18.8300	+0.209%	1,040	-55.656%
2022-01-25	18.7907	18.7907	18.7907	18.7907	-20.881%	157,910	-55.563%
2021-12-23	23.7500	23.7500	23.7500	23.7500	-2.001%	10,400	-64.842%
2021-12-02	24.2350	24.2350	24.2350	24.2350	+12.459%	43,000	-65.546%
2021-11-23	21.5500	21.5500	21.5500	21.5500	+1.174%	7,500	-61.253%
2021-11-22	21.9500	22.1500	21.3000	21.3000	-11.250%	27,500	-60.798%
2021-11-19	24.0000	24.0000	24.0000	24.0000	+0.442%	10,000	-65.208%
2021-11-04	23.8945	23.8945	23.8945	23.8945	+0.872%	22,400	-65.055%
2021-11-03	23.6880	23.6880	23.6880	23.6880	+12.000%	92,500	-64.750%
2021-10-01	21.1500	21.1500	21.1500	21.1500	-0.555%	106	-60.520%
2021-09-30	21.2681	21.2681	21.2681	21.2681	-79.034%	121,320	-60.739%
2021-08-06	101.4416	101.4416	101.4416	101.4416	-0.724%	900	-91.769%
2021-08-02	102.1809	102.1809	102.1809	102.1809	-14.546%	5,592	-91.828%
2021-07-23	119.5748	119.5748	119.5748	119.5748	-14.037%	175	-93.017%
2021-06-29	139.1000	139.1000	139.1000	139.1000	+6.183%	100	-93.997%
2021-04-26	132.0000	132.0000	131.0000	131.0000	+1.416%	626	-93.626%
2021-04-20	129.1704	129.1704	129.1704	129.1704	+4.322%	157	-93.536%
2021-04-15	123.8188	123.8188	123.8188	123.8188	+29.315%	7,548	-93.256%
2021-04-07	95.7500	95.7500	95.7500	95.7500	-7.393%	300	-91.279%
2021-03-03	103.3938	103.3938	103.3938	103.3938	-0.395%	3,000	-91.924%
2021-03-02	103.8042	103.8042	103.8042	103.8042	+128.644%	18,769	-91.956%
2020-08-05	45.4000	45.4000	45.4000	45.4000	-2.710%	100	-81.608%
2020-07-09	46.6646	46.6646	46.6646	46.6646	+37.654%	590	-82.106%
2020-05-12	33.9000	33.9000	33.9000	33.9000	+21.071%	1,801	-75.369%
2020-01-28	28.4100	28.4100	28.0000	28.0000	-19.886%	2,850	-70.179%
2018-09-28	34.9500	34.9500	34.9500	34.9500	0.000%	1,800	-76.109%

.dark-mode .xFmNLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFmNLn{ color: #333333; background-color: white; border: 2px solid #333333; }FNNTFFLATEXDEGIRO AGstock OTC

FNNTF
FLATEXDEGIRO AG
stock OTC